Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.63 CAD | -.--% | -.--% | -3.08% |
03-21 | LifeSpeak Inc. Reports Q4 2023 Adjusted Loss of $0.05 Per Share | MT |
03-21 | Transcript : LifeSpeak Inc., Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.63 $ | 0.63 $ | 0.63 $ | 0.63 $ |
Volume | 49 210 | 7 000 | 20 000 | 1 000 |
Change | -.--% | -.--% | -.--% | -.--% |
Opening | 0.63 | 0.63 | 0.63 | 0.63 |
High | 0.64 | 0.64 | 0.63 | 0.63 |
Low | 0.63 | 0.63 | 0.63 | 0.63 |
Performance
1 month | -5.97% | ||
6 months | +50.00% | ||
Current year | -3.08% | ||
1 year | +61.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -3.08% | +61.54% | 27.11M | ||
+0.08% | -1.25% | +8.04% | +20.06% | 313B | ||
-1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
-0.21% | -4.33% | +7.66% | +31.24% | 54.65B | ||
-2.61% | -8.36% | +2.88% | +41.92% | 30.8B | ||
+0.54% | -4.17% | -1.78% | +53.26% | 28.01B | ||
-4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
-3.48% | -18.78% | +62.76% | +234.34% | 18.79B | ||
-1.58% | -0.47% | +11.33% | +26.26% | 14.67B | ||
-0.49% | -0.43% | -1.02% | +42.22% | 14.58B | ||
-3.11% | +0.26% | +26.67% | +32.02% | 13.08B | ||
+0.28% | -0.67% | -10.57% | +11.23% | 12.51B | ||
-1.01% | -2.50% | -6.04% | +12.87% | 11.59B | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
-0.54% | +0.02% | -9.08% | -36.83% | 10.74B | ||
+1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
Average | -0.83% | -2.08% | +7.36% | +38.15% | ||
Weighted average by Cap. | -0.57% | -2.44% | +11.82% | +32.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.08% | ||
2023 | -31.58% | ||
2022 | -85.04% | ||
2021 | -25.29% |
- Stock Market
- Equities
- LSPK Stock
- Quotes LifeSpeak Inc.