LIFESEMANTICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,920 KRW | +2.07% |
|
+0.73% | -15.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1897 ₩ | 1900 ₩ | 1906 ₩ | 1881 ₩ | 1920 ₩ |
| Volume | 130 417 | 100 202 | 65 904 | 96 683 | 106 252 |
| Change | -0.47% | +0.16% | +0.32% | -1.31% | +2.07% |
| Opening | 1,906.00 | 1,879.00 | 1,924.00 | 1,917.00 | 1,897.00 |
| High | 1,922.00 | 1,910.00 | 1,924.00 | 1,925.00 | 1,935.00 |
| Low | 1,873.00 | 1,874.00 | 1,889.00 | 1,872.00 | 1,881.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | +0.73% | ||
| Current month | -2.24% | ||
| 1 month | -1.64% | ||
| 3 months | +0.58% | ||
| 6 months | -36.42% | ||
| Current year | -15.23% | ||
| 1 year | -59.58% | ||
| 3 years | -83.73% |
Volumes
marketsDaily volume
105 831
Avg. Volume 20 sessions
133 711
Avg. Volume 20 sessions KRW
256 725 120.00
Avg. Volume 20 sessions USD
187 666.06
Record volume 1
14 545 190
Record volume 2
12 045 580
Record volume 3
10 854 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
30 041 140 903
Capitalization (USD)
21 960 074
Net sales (KRW)
3 325 344 000
Net sales (USD)
2 430 826
Free-Float
71.72 %
Free-Float capitalization (KRW)
21 546 498 570
Free-Float capitalization (USD)
15 750 490
Average Daily Capital Traded
0.85%
Highs and lows
1 week
1 872.00
1 935.00
1 month
1 851.002 080.00
Current year
1 851.003 025.00
1 year
1 851.006 160.00
3 years
1 851.0017 650.00
5 years
1 851.0025 050.00
10 years
1 851.0025 050.00
Indicators
Moving average 5 days
1 900.80
Moving average 20 days
1 926.75
Moving average 50 days
2 052.36
Moving average 100 days
2 153.63
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
47.44
RSI 14 days
45.14
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +0.73% | -15.23% | -59.58% | 21.96M | ||
| 0.00% | -2.58% | +24.05% | +43.70% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.46B | ||
| -2.52% | +2.09% | +99.87% | +166.02% | 2.08B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.84B | ||
| -2.95% | +11.38% | -50.54% | - | 1.52B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.4B | ||
| +0.39% | +2.00% | +4.29% | +26.80% | 1.33B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.32B | ||
| 0.00% | -0.51% | +14.05% | -19.34% | 1.12B | ||
| -0.49% | -2.26% | -12.95% | -24.84% | 1.12B | ||
| -0.57% | +2.13% | +11.26% | +17.61% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 693M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 648M | ||
| -0.07% | -0.07% | +2.53% | +37.98% | 626M | ||
| Average | -0.08% | +0.85% | +4.17% | +2.09% | ||
| Weighted average by Cap. | -0.32% | -1.47% | +16.54% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.23% | ||
| 2023 | -45.16% | ||
| 2022 | -56.89% | ||
| 2021 | -45.26% |
- Stock Market
- Equities
- A347700 Stock
- Quotes LifeSemantics Corp.
