Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.005 CAD | 0.00% | 0.00% | -60.00% |
04-30 | Lifeist Wellness Inc. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
04-30 | Lifeist Wellness Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|
Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
Volume | 8 159 683 | 1 829 100 | 869 869 | 175 550 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 month | -50.00% | ||
3 months | -50.00% | ||
6 months | -66.67% | ||
Current year | -60.00% | ||
1 year | -85.71% | ||
3 years | -98.00% | ||
5 years | -99.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -60.00% | -85.71% | 2.17M | ||
0.00% | +1.70% | +47.33% | +231.48% | 288M | ||
0.00% | +1.59% | +31.96% | +17.43% | 272M | ||
+0.78% | 0.00% | +50.00% | -6.52% | 195M | ||
+2.61% | +28.87% | +180.50% | +56.54% | 154M | ||
0.00% | +20.00% | -14.29% | +100.00% | 145M | ||
-3.52% | +6.21% | +52.39% | +19.81% | 138M | ||
+0.74% | +9.56% | -30.70% | -33.84% | 143M | ||
0.00% | 0.00% | 0.00% | -49.02% | 87.01M | ||
0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
+6.30% | +37.36% | +52.81% | - | 70.32M | ||
0.00% | +29.17% | +6.90% | +5.08% | 55.7M | ||
0.00% | +22.58% | +111.11% | +137.50% | 56.91M | ||
Average | +0.53% | +6.23% | +44.46% | +26.29% | ||
Weighted average by Cap. | +0.37% | +4.94% | +48.87% | +55.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:37:39 | 0.005 | 40,000 | 175,000 |
17:38:43 | 0.005 | 4,000 | 135,000 |
17:08:43 | 0.005 | 2,000 | 131,000 |
15:50:28 | 0.005 | 2,000 | 129,000 |
15:43:04 | 0.005 | 7,000 | 127,000 |
14:58:48 | 0.005 | 80,000 | 120,000 |
14:30:00 | 0.005 | 30,000 | 40,000 |
14:30:00 | 0.005 | 1,000 | 10,000 |
Monthly variations
Annual change
2024 | -60.00% | ||
2023 | -77.27% | ||
2022 | -26.67% | ||
2021 | -62.50% | ||
2020 | -35.48% | ||
2019 | -61.25% | ||
2018 | -72.97% | ||
2017 | +1,016.98% | ||
2016 | +55.88% |
- Stock Market
- Equities
- LFST Stock
- Quotes Lifeist Wellness Inc.