LIFECOME BIOCHEMISTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.67 CNY | -3.25% |
|
+0.30% | -21.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.94 ¥ | 18.63 ¥ | 19.14 ¥ | 17.23 ¥ | 16.67 ¥ |
| Volume | 3 882 550 | 3 679 430 | 9 957 405 | 4 730 170 | 4 821 060 |
| Change | +1.93% | +9.98% | +2.74% | -9.98% | -3.25% |
| Opening | 16.38 | 17.60 | 18.64 | 18.18 | 17.28 |
| High | 17.50 | 18.63 | 20.13 | 18.18 | 17.35 |
| Low | 16.28 | 16.82 | 18.14 | 17.23 | 16.39 |
Performance
| 1 day | -3.25% | ||
| 1 week | +0.30% | ||
| Current month | +7.34% | ||
| 1 month | +0.66% | ||
| 3 months | +9.03% | ||
| 6 months | -30.92% | ||
| Current year | -21.59% | ||
| 1 year | -48.45% | ||
| 3 years | +50.05% | ||
| 5 years | -5.24% |
Volumes
marketsDaily volume
4 821 060
Avg. Volume 20 sessions
2 864 089
Avg. Volume 20 sessions CNY
47 744 363.63
Avg. Volume 20 sessions USD
6 601 374.44
Record volume 1
22 775 076
Record volume 2
19 739 230
Record volume 3
16 217 278
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 643 188 891
Capitalization (USD)
365 460 512
Net sales (CNY)
507 004 856
Net sales (USD)
70 101 026
Number of employees
788
Sales / Employee (CNY)
643 407
Sales / Employee (USD)
88 961
Free-Float
28.2 %
Free-Float capitalization (CNY)
755 061 611
Free-Float capitalization (USD)
104 398 594
Average Daily Capital Traded
1.81%
Highs and lows
1 week
16.39
20.13
1 month
13.8620.13
Current year
13.5233.00
1 year
13.5240.87
3 years
9.0065.90
5 years
9.0065.90
10 years
9.0065.90
Indicators
Moving average 5 days
17.72
Moving average 20 days
15.87
Moving average 50 days
17.86
Moving average 100 days
19.04
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+14.22%
STIM
RSI 9 days
49.85
RSI 14 days
49.10
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | +0.30% | -21.59% | -48.45% | 365M | ||
| +0.57% | +0.25% | -14.44% | -8.03% | 76.62B | ||
| +0.41% | +26.26% | +14.56% | +99.18% | 8.4B | ||
| -0.59% | -1.08% | +25.88% | +23.56% | 3.76B | ||
| +1.89% | +6.22% | +18.24% | +6.06% | 1.65B | ||
| -0.91% | +6.39% | -8.82% | -13.17% | 1.53B | ||
| -0.11% | +1.43% | -22.51% | -33.50% | 1.3B | ||
| +1.43% | +3.88% | -3.32% | +6.57% | 1.25B | ||
| -1.13% | -1.08% | -10.11% | -26.07% | 1.19B | ||
| -0.93% | +0.41% | +4.27% | -13.03% | 1.1B | ||
| +0.33% | +21.19% | -7.06% | -23.23% | 1B | ||
| +0.91% | +2.40% | -8.96% | +43.93% | 805M | ||
| +0.36% | -2.11% | -22.13% | -16.85% | 756M | ||
| +0.55% | +8.59% | +57.25% | +29.61% | 734M | ||
| +0.67% | +11.32% | -0.91% | +53.25% | 574M | ||
| +2.50% | +13.10% | +2.29% | -2.57% | 507M | ||
| Average | +0.17% | +4.47% | +0.17% | +4.83% | ||
| Weighted average by Cap. | +0.47% | +2.78% | -8.93% | +2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.59% | ||
| 2023 | -59.95% | ||
| 2022 | +381.32% | ||
| 2021 | -17.32% | ||
| 2020 | -3.39% | ||
| 2019 | +20.31% | ||
| 2018 | -38.70% | ||
| 2017 | +11.19% |
- Stock Market
- Equities
- 002868 Stock
- Quotes Lifecome Biochemistry Co.,Ltd.
