Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
7.66 SEK | -2.30% | +13.31% | -4.25% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 6.76 kr | 6.86 kr | 7.32 kr | 7.84 kr | 7.66 kr |
Volume | 36 008 | 54 065 | 80 050 | 37 904 | 46 443 |
Change | +2.42% | +1.48% | +6.71% | +7.10% | -2.30% |
Opening | 6.60 | 6.76 | 6.86 | 7.42 | 7.84 |
High | 7.00 | 6.96 | 8.00 | 7.98 | 7.84 |
Low | 6.60 | 6.70 | 6.74 | 7.32 | 7.5 |
Performance
1 day | -2.30% | ||
1 week | +13.31% | ||
Current month | +0.79% | ||
1 month | -1.03% | ||
3 months | -13.93% | ||
6 months | +16.77% | ||
Current year | -4.25% | ||
1 year | +6.39% | ||
3 years | -11.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.30% | +13.31% | -4.25% | +6.39% | 36.43M | ||
+0.66% | +0.76% | -14.56% | -29.51% | 41.01B | ||
+0.35% | +0.41% | +13.67% | +12.35% | 26.21B | ||
-0.29% | -2.25% | -2.96% | -18.13% | 17.19B | ||
-0.74% | +4.69% | -24.08% | -40.44% | 6.39B | ||
+0.38% | -1.23% | +7.68% | +3.62% | 6.1B | ||
-0.14% | +2.50% | +0.02% | +26.19% | 3.26B | ||
+1.39% | +2.62% | +3.17% | -4.86% | 2.38B | ||
+1.49% | -2.44% | -6.86% | +112.99% | 1.93B | ||
-1.16% | +0.90% | +25.91% | +39.92% | 974M | ||
+0.22% | +0.11% | -1.09% | -12.57% | 647M | ||
-1.09% | -4.64% | -20.59% | +76.51% | 488M | ||
+1.28% | +2.76% | -11.01% | +4.80% | 353M | ||
+5.96% | +9.99% | +1.50% | -1.30% | 338M | ||
-1.04% | +3.24% | +29.05% | +7.91% | 329M | ||
+2.07% | +11.97% | +19.32% | +45.29% | 272M | ||
Average | +0.44% | +2.85% | +0.93% | +14.32% | ||
Weighted average by Cap. | +0.33% | +0.58% | -3.49% | -9.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:06:11 | 7.66 | 350 | 46,443 |
14:51:54 | 7.66 | 1,756 | 46,093 |
14:51:54 | 7.66 | 244 | 44,337 |
14:50:23 | 7.66 | 2,000 | 44,093 |
13:58:44 | 7.66 | 130 | 42,093 |
13:43:02 | 7.56 | 1,958 | 41,963 |
13:34:19 | 7.5 | 126 | 40,005 |
13:34:06 | 7.5 | 247 | 39,879 |
13:31:39 | 7.5 | 273 | 39,632 |
13:20:13 | 7.66 | 5 | 39,359 |
Monthly variations
Annual change
2024 | -2.00% | ||
2023 | +6.67% | ||
2022 | +19.05% | ||
2021 | -37.62% | ||
2020 | -11.09% |
- Stock Market
- Equities
- LCLEAN Stock
- Quotes LifeClean International AB