Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
268.4 SEK | +0.98% | -1.32% | +8.58% |
04-24 | Lifco AB Declares Dividend | CI |
04-24 | Transcript : Lifco AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 277.4 kr | 270.2 kr | 259.4 kr | 265.8 kr | 268.4 kr |
Volume | 172 115 | 600 777 | 981 774 | 251 624 | 183 105 |
Change | +1.99% | -2.60% | -4.00% | +2.47% | +0.98% |
Opening | 273.40 | 251.80 | 269.20 | 261.40 | 266.2 |
High | 277.40 | 272.80 | 269.20 | 266.20 | 268.4 |
Low | 272.00 | 248.20 | 256.60 | 258.40 | 264 |
Performance
1 day | +0.79% | ||
1 week | -1.32% | ||
Current month | -4.01% | ||
1 month | -5.49% | ||
3 months | +5.79% | ||
6 months | +33.67% | ||
Current year | +8.58% | ||
1 year | +17.31% | ||
3 years | +45.87% | ||
5 years | +199.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | -1.32% | +8.58% | +17.31% | 11.01B | ||
0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
+1.32% | +9.52% | +28.88% | +62.57% | 178B | ||
+0.17% | -0.93% | -7.60% | -3.35% | 126B | ||
+1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
+0.39% | -0.29% | -4.85% | +1.40% | 74.17B | ||
+0.36% | -0.50% | -15.70% | -12.93% | 50.82B | ||
-0.14% | -5.47% | -24.68% | -35.64% | 38.6B | ||
-0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
+2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
+1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
+2.00% | +1.40% | -6.19% | -3.84% | 19.99B | ||
+4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
-0.22% | -2.45% | -14.00% | -22.47% | 12.52B | ||
+2.97% | +2.55% | -11.06% | -25.56% | 12.18B | ||
+0.34% | +3.81% | -7.33% | -20.77% | 10.93B | ||
Average | +1.17% | +0.12% | +3.06% | +16.74% | ||
Weighted average by Cap. | +0.84% | +1.45% | +6.88% | +21.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:31 | 268.4 | 1,259 | 183,105 |
16:29:31 | 268.4 | 217 | 181,846 |
16:29:31 | 268.4 | 22 | 181,629 |
16:29:31 | 268.4 | 3,038 | 181,607 |
16:29:31 | 268.4 | 1,409 | 178,569 |
16:29:31 | 268.4 | 2,071 | 177,160 |
16:29:31 | 268.4 | 2 | 175,089 |
16:29:31 | 268.4 | 176 | 175,087 |
16:29:31 | 268.4 | 1,162 | 174,911 |
16:29:31 | 268.4 | 732 | 173,749 |
Monthly variations
Annual change
2024 | +7.52% | ||
2023 | +41.95% | ||
2022 | -35.67% | ||
2021 | +71.55% | ||
2020 | +37.94% | ||
2019 | +74.66% | ||
2018 | +15.15% | ||
2017 | +21.96% | ||
2016 | +10.00% | ||
2015 | +57.62% | ||
2014 | +9.35% |
- Stock Market
- Equities
- LIFCO B Stock
- Quotes Lifco AB