LIERDE SICAV S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.4 EUR | +0.24% |
|
+3.31% | +7.15% |
| 1 week | +3.31% | ||
| Current month | +3.79% |
Quotes 5-day view
Delayed Quote BME| 08/05/2024 | |
|---|---|
| Last | 137.839 € |
| Volume | 300 |
| Change | +∞% |
| Opening | 137.84 |
| High | 137.84 |
| Low | 137.84 |
Performance
| 1 day | +0.24% | ||
| 1 week | +3.31% | ||
| Current month | +3.79% | ||
| 1 month | +3.31% | ||
| 3 months | +6.51% | ||
| 6 months | +7.15% | ||
| Current year | +7.15% | ||
| 1 year | +13.52% | ||
| 3 years | +26.02% | ||
| 5 years | +43.25% | ||
| 10 years | +99.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 990.35
Avg. Volume 20 sessions USD
3 233.68
Record volume 1
770 925
Record volume 2
32 434
Record volume 3
31 252
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
150 636 231
Capitalization (USD)
150 636 231
Highs and lows
1 week
137.84
142.40
1 month
137.84142.40
Current year
131.02142.40
1 year
117.89142.40
3 years
112.13142.40
5 years
88.50142.40
10 years
70.10142.40
Indicators
Moving average 5 days
140.69
Moving average 20 days
138.19
Moving average 50 days
138.00
Moving average 100 days
135.75
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
68.49
RSI 14 days
64.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | +17.79% | ||
| 2022 | -9.74% | ||
| 2021 | +28.87% | ||
| 2020 | -5.89% | ||
| 2019 | +15.17% | ||
| 2018 | -18.90% | ||
| 2017 | +17.30% | ||
| 2016 | +3.96% | ||
| 2015 | +16.86% | ||
| 2014 | +23.41% | ||
| 2013 | +2.42% | ||
| 2011 | -0.84% | ||
| 2010 | +10.95% | ||
| 2009 | +48.39% | ||
| 2008 | -43.29% | ||
| 2007 | +10.06% | ||
| 2006 | +26.38% | ||
| 2005 | +43.79% | ||
| 2004 | +2.67% | ||
| 2003 | +29.33% | ||
| 2002 | +241.37% | ||
| 2001 | +0.69% | ||
| 2000 | +0.69% | ||
| 1999 | +19.20% | ||
| 1998 | +68.89% | ||
| 1997 | -2.99% | ||
| 1996 | -4.54% | ||
| 1995 | +35.51% | ||
| 1994 | -29.04% | ||
| 1993 | -18.18% | ||
| 1992 | +1.94% |
- Stock Market
- Equities
- S1922 Stock
- Quotes Lierde SICAV S.A.
