|
Market Closed -
OTC Markets
19:38:44 11/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 12,150.00 USD | 0.00% |
|
-0.41% | +9.95% |
Stock exchange
OTC Markets
LICT 12,150.00 $
0.00%
60.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LICT | 12,150.00USD | 0.00% | 60.75K $ |
Quotes 5-day view: LICT Corporation
Delayed Quote OTC Markets
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 09/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | US$12,100.00 | US$12,200.00 | US$12,250.00 | US$12,150.00 | US$12,150.00 |
| Volume | 1 | 8 | 4 | 8 | 5 |
| Change | - | +0.83% | +0.41% | -0.82% | 0.00% |
| Opening | US$12,100.00 | US$12,000.00 | US$12,300.00 | US$12,150.00 | US$12,150.00 |
| High | US$12,100.00 | US$12,200.00 | US$12,300.00 | US$12,150.00 | US$12,150.00 |
| Low | US$12,100.00 | US$12,000.00 | US$12,250.00 | US$12,150.00 | US$12,150.00 |
Performance
| 1 week | -0.41% | ||
| Current month | -2.80% | ||
| 1 month | -6.54% | ||
| 3 months | +10.45% | ||
| 6 months | +13.42% | ||
| Current year | +9.95% | ||
| 1 year | +16.83% | ||
| 3 years | -32.50% | ||
| 5 years | -51.20% | ||
| 10 years | +125.00% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
8
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
97,200
Record volume 1
8,765
Record volume 2
1,055
Record volume 3
800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
185,858,550
Net sales (USD)
141,398,000
Number of employees
368
Sales / Employee (USD)
384,234
Free-Float
57.01%
Free-Float capitalization (USD)
185,858,550
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
12,183.33
Moving average 20 days
13,005.5
Moving average 50 days
12,221.98
Moving average 100 days
12,131.92
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-0.15%
RSI 9 days
40.59
RSI 14 days
44.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.41% | +16.83% | -32.50% | 186M | |
| -0.56% | -1.11% | -9.51% | +29.16% | 228B | |
| +0.63% | +0.93% | +14.50% | +30.50% | 192B | |
| +1.04% | -2.13% | -3.25% | +22.18% | 139B | |
| -0.18% | -1.14% | - | - | 135B | |
| -0.23% | -3.06% | -24.53% | +28.41% | 86.53B | |
| +2.77% | +1.09% | +9.38% | -4.25% | 83.79B | |
| +0.12% | +3.40% | +11.86% | +57.91% | 76.81B | |
| +0.10% | -0.24% | -6.89% | +8.32% | 54.91B | |
| 0.00% | -1.67% | -11.75% | +75.74% | 51.9B | |
| Average | +0.37% | -0.52% | -0.37% | +23.94% | 105B | |
| Weighted average by Cap. | +0.33% | -0.20% | -1.37% | +29.04% |
Historical Quotes: LICT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
037fcb01f98df790424e2dbeacbd6cc.vvTfT15b4NzzueUGO5Ujb6R4dCe3TLcBU0BQG44XeUg.yrecBDET07qbi9UyTMdhLMg2IGrVIdgsZQo8VvpcFwr3t-wnFRWn8YL6gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:38:44 | 12,150.00 | 2 | 5 |
Price Extremes
| 1 week | 12,150 |  | 12,150 |
| 1 month | 12,000 | | 13,200 |
| Current year | 10,701 | | 14,500 |
| 1 year | 9,800 | | 14,500 |
| 3 years | 9,800 | | 18,300 |
| 5 years | 9,800 | | 26,500 |
| 10 years | 5,450 | | 26,500 |
Monthly variations
Annual variations
| 2026 | +9.95% | ||
| 2025 | -22.46% | ||
| 2024 | -21.27% | ||
| 2023 | -9.50% | ||
| 2022 | -23.08% | ||
| 2021 | +46.07% | ||
| 2020 | -1.11% | ||
| 2019 | +24.57% | ||
| 2018 | +24.03% | ||
| 2017 | +95.80% | ||
| 2016 | +6.25% | ||
| 2015 | +11.78% | ||
| 2014 | +108.75% | ||
| 2013 | +4.35% | ||
| 2012 | +7.98% | ||
| 2011 | -19.62% | ||
| 2010 | -11.67% | ||
| 2009 | +18.76% | ||
| 2008 | -41.26% | ||
| 2007 | +38.71% | ||
| 2006 | +42.59% | ||
| 2005 | -32.06% | ||
| 2004 | +34.17% | ||
| 2003 | -9.14% | ||
| 2002 | -61.96% | ||
| 2001 | +58.62% | ||
| 2000 | -12.89% | ||
| 1999 | +92.07% |
- Stock Market
- Stocks
- LICT Stock
- Quotes LICT Corporation
Select your edition
All financial news and data tailored to specific country editions
