|
Delayed
OTC Markets
18:04:41 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 12,500.00 USD | +4.17% |
|
-1.96% | +13.12% |
Stock exchange
OTC Markets
LICT 12,500.00 $
+4.17%
12.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LICT | 12,500.00USD | +4.17% | 12.5K $ |
Quotes 5-day view: LICT Corporation
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|
| Last | US$12,200.00 | US$12,160.00 | US$12,000.00 | US$12,500.00 |
| Volume | 15 | 6 | 13 | 1 |
| Change | - | -0.33% | -1.32% | +4.17% |
| Opening | US$12,200.00 | US$12,160.00 | US$12,200.00 | US$12,500.00 |
| High | US$12,200.00 | US$12,160.00 | US$12,200.00 | US$12,500.00 |
| Low | US$12,000.00 | US$12,160.00 | US$12,000.00 | US$12,500.00 |
Performance
| 1 day | +4.17% | ||
| 1 week | -1.96% | ||
| 1 month | -10.71% | ||
| 3 months | +8.70% | ||
| 6 months | +13.74% | ||
| Current year | +13.12% | ||
| 1 year | +18.48% | ||
| 3 years | -30.56% | ||
| 5 years | -50.00% | ||
| 10 years | +129.36% |
Volumes
marketsDaily volume
1
Estimated daily volume
4
Avg. Volume 20 sessions
9
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
112,500
Record volume 1
8,765
Record volume 2
1,055
Record volume 3
800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
191,212,500
Net sales (USD)
141,398,000
Number of employees
368
Sales / Employee (USD)
384,234
Free-Float
57.01%
Free-Float capitalization (USD)
191,212,500
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
12,215
Moving average 20 days
12,990.55
Moving average 50 days
12,170.48
Moving average 100 days
12,099.64
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
33.22
RSI 14 days
41.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | -1.96% | +18.48% | -30.56% | 191M | |
| +0.31% | +4.09% | -5.87% | +29.33% | 226B | |
| +0.88% | +4.49% | +14.10% | +25.45% | 185B | |
| -1.00% | +2.92% | -3.53% | +20.28% | 140B | |
| -0.74% | 0.00% | - | - | 135B | |
| +0.22% | +4.63% | -17.46% | +32.79% | 89.73B | |
| +0.69% | -0.17% | +10.16% | -2.13% | 89.58B | |
| +1.41% | +0.44% | +8.78% | +55.74% | 73.23B | |
| +0.83% | +3.08% | -8.15% | +7.65% | 55B | |
| -0.96% | -0.72% | -3.07% | +71.25% | 52.62B | |
| Average | +0.58% | +1.53% | +1.50% | +23.31% | 104.6B | |
| Weighted average by Cap. | +0.17% | +1.83% | +0.19% | +27.62% |
Historical Quotes: LICT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,000 |  | 12,500 |
| 1 month | 12,000 | | 13,200 |
| Current year | 10,701 | | 14,500 |
| 1 year | 9,800 | | 14,500 |
| 3 years | 9,800 | | 18,300 |
| 5 years | 9,800 | | 26,500 |
| 10 years | 5,400 | | 26,500 |
Monthly variations
Annual variations
| 2026 | +13.12% | ||
| 2025 | -22.46% | ||
| 2024 | -21.27% | ||
| 2023 | -9.50% | ||
| 2022 | -23.08% | ||
| 2021 | +46.07% | ||
| 2020 | -1.11% | ||
| 2019 | +24.57% | ||
| 2018 | +24.03% | ||
| 2017 | +95.80% | ||
| 2016 | +6.25% | ||
| 2015 | +11.78% | ||
| 2014 | +108.75% | ||
| 2013 | +4.35% | ||
| 2012 | +7.98% | ||
| 2011 | -19.62% | ||
| 2010 | -11.67% | ||
| 2009 | +18.76% | ||
| 2008 | -41.26% | ||
| 2007 | +38.71% | ||
| 2006 | +42.59% | ||
| 2005 | -32.06% | ||
| 2004 | +34.17% | ||
| 2003 | -9.14% | ||
| 2002 | -61.96% | ||
| 2001 | +58.62% | ||
| 2000 | -12.89% | ||
| 1999 | +92.07% |
- Stock Market
- Stocks
- LICT Stock
- Quotes LICT Corporation
Select your edition
All financial news and data tailored to specific country editions
