LIBRA INSURANCE COMPANY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496.3 ILa | -1.49% |
|
+22.82% | +41.03% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 30/05/2024 | 02/06/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 503.7 ILa | 510.2 ILa | 503.8 ILa | 496.3 ILa |
| Volume | 210 972 | 156 423 | 61 575 | 133 471 |
| Change | +6.36% | +1.29% | -1.25% | -1.49% |
| Opening | 477.00 | 516.90 | 510.20 | 503.80 |
| High | 508.90 | 527.00 | 513.10 | 503.10 |
| Low | 471.00 | 485.50 | 495.00 | 478.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | +22.82% | ||
| Current month | -1.47% | ||
| 1 month | +22.85% | ||
| 3 months | +20.64% | ||
| 6 months | +53.70% | ||
| Current year | +41.03% | ||
| 1 year | +45.29% |
Volumes
marketsDaily volume
133 471
Estimated daily volume
133 471
Avg. Volume 20 sessions
136 569
Daily volume ratio
0.98
Avg. Volume 20 sessions ILa
67 779 194.70
Avg. Volume 20 sessions USD
183 749.40
Record volume 1
976 002
Record volume 2
705 627
Record volume 3
682 091
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
229 650 982
Capitalization (USD)
62 257 922
Net sales (ILS)
300 352 000
Net sales (USD)
81 424 826
Number of employees
202
Sales / Employee (ILS)
1 486 891
Sales / Employee (USD)
403 093
Free-Float
52.84 %
Free-Float capitalization (ILa)
121 344 745
Free-Float capitalization (USD)
32 896 318
Average Daily Capital Traded
29.51%
Highs and lows
1 week
471.00
527.00
1 month
397.00527.00
Current year
333.40527.00
1 year
220.00527.00
3 years
220.001 995.00
5 years
220.001 995.00
10 years
220.001 995.00
Indicators
Moving average 5 days
479.08
Moving average 20 days
419.21
Moving average 50 days
412.80
Moving average 100 days
393.58
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-15.53%
Price spread / (MMA50)
-16.82%
Price spread / (MMA100)
-20.70%
STIM
RSI 9 days
90.61
RSI 14 days
84.37
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +22.82% | +41.03% | +45.29% | 62.26M | ||
| -2.76% | +0.37% | +52.48% | +67.48% | 70.83B | ||
| -2.13% | -0.92% | +13.14% | +38.86% | 51.98B | ||
| -0.33% | -0.35% | +10.05% | +19.71% | 48.17B | ||
| -0.43% | -0.76% | +16.75% | +48.46% | 43.31B | ||
| -0.84% | -1.37% | +35.79% | +42.24% | 38.03B | ||
| -4.35% | -4.58% | +71.15% | +92.89% | 34.38B | ||
| +0.52% | +1.44% | +12.02% | +13.70% | 29.73B | ||
| +0.09% | -1.94% | +25.37% | +55.36% | 25.43B | ||
| 0.00% | -1.55% | +0.73% | -8.44% | 21.8B | ||
| -3.14% | -2.99% | +39.52% | +59.74% | 21.7B | ||
| -1.60% | +0.08% | +13.03% | +17.82% | 21.21B | ||
| +0.34% | +2.25% | +13.60% | +39.36% | 20.47B | ||
| -0.37% | -4.41% | +7.85% | +65.91% | 18.96B | ||
| +0.61% | +3.69% | +22.32% | +21.99% | 18.33B | ||
| -1.36% | -0.84% | +10.93% | +14.11% | 18.23B | ||
| Average | -1.08% | +2.10% | +24.11% | +39.65% | ||
| Weighted average by Cap. | -1.29% | +0.77% | +26.12% | +42.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e863a6d.h7dA_NPSAOadCII1hudIXHIxnsgQ04_5zRLO1FxXqBM.6_wBqJSGOI3Zf8R58q0PbEAF97ojm8ij9X2irB81xXDq_nSW5-JUv9tDsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:03 | 498.3 | 2,621 | 136,092 |
| 15:24:03 | 498.3 | 2,621 | 133,471 |
| 15:01:07 | 496 | 170 | 130,850 |
| 15:01:07 | 496 | 156 | 130,680 |
| 14:50:36 | 496 | 2,500 | 130,524 |
| 14:46:03 | 496 | 293 | 128,024 |
| 14:45:29 | 496 | 2,135 | 127,731 |
| 14:45:29 | 496.2 | 1,500 | 125,596 |
| 14:45:29 | 496.3 | 1,155 | 124,096 |
Monthly variations
Annual change
| 2024 | +41.03% | ||
| 2023 | +15.38% | ||
| 2022 | -69.02% | ||
| 2021 | -31.86% |
- Stock Market
- Equities
- LBRA Stock
- Quotes Libra Insurance Company Ltd