LIBERTY SHOES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385 INR | +0.67% |
|
+2.00% | +38.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 368.8 ₹ | 402.1 ₹ | 392.5 ₹ | 382.45 ₹ | 385 ₹ |
| Volume | 95 005 | 408 657 | 468 375 | 125 003 | 19 554 |
| Change | -2.29% | +9.03% | -2.39% | -2.56% | +0.67% |
| Opening | 379.85 | 370.30 | 408.45 | 392.30 | 382.6 |
| High | 391.00 | 405.65 | 424.65 | 394.40 | 387.7 |
| Low | 363.50 | 364.00 | 386.10 | 377.00 | 379.4 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.00% | ||
| Current month | +15.79% | ||
| 1 month | +27.46% | ||
| 3 months | +40.66% | ||
| 6 months | +35.83% | ||
| Current year | +38.14% | ||
| 1 year | +62.52% | ||
| 3 years | +141.68% | ||
| 5 years | +228.50% | ||
| 10 years | +76.52% |
Volumes
marketsDaily volume
19 554
Estimated daily volume
193 198
Avg. Volume 20 sessions
168 139
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
64 733 515.00
Avg. Volume 20 sessions USD
775 248.58
Record volume 1
7 039 406
Record volume 2
5 129 094
Record volume 3
4 426 665
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
6 510 969 940
Capitalization (USD)
77 975 376
Net sales (INR)
6 543 270 000
Net sales (USD)
78 362 202
Number of employees
2 090
Sales / Employee (INR)
3 130 751
Sales / Employee (USD)
37 494
Free-Float
35.34 %
Free-Float capitalization (INR)
2 300 907 617
Free-Float capitalization (USD)
27 555 670
Average Daily Capital Traded
0.99%
Highs and lows
1 week
363.50
424.65
1 month
297.00424.65
Current year
243.65424.65
1 year
224.95424.65
3 years
124.05442.00
5 years
63.55442.00
10 years
63.55442.00
Indicators
Moving average 5 days
384.66
Moving average 20 days
352.43
Moving average 50 days
331.75
Moving average 100 days
317.73
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-13.83%
Price spread / (MMA100)
-17.47%
STIM
RSI 9 days
64.64
RSI 14 days
64.32
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.00% | +38.14% | +62.52% | 77.98M | ||
| +0.61% | -2.69% | +46.80% | +92.62% | 24.97B | ||
| -1.46% | -1.93% | +15.09% | +42.73% | 10.94B | ||
| -4.81% | -9.15% | +12.07% | - | 10.26B | ||
| -0.43% | -5.87% | +23.58% | +39.26% | 10.45B | ||
| -1.65% | -6.76% | +59.13% | +41.85% | 9.02B | ||
| 0.00% | +0.57% | -13.00% | -17.29% | 7.03B | ||
| -2.26% | +0.96% | +18.93% | +15.02% | 3.32B | ||
| -0.13% | +7.87% | +80.79% | +51.36% | 3.23B | ||
| -0.16% | -1.31% | -8.57% | -8.64% | 2.46B | ||
| +0.82% | +28.01% | - | - | 2.36B | ||
| -0.16% | -1.42% | -12.46% | -13.18% | 2.22B | ||
| 0.00% | 0.00% | +25.83% | +11.88% | 1.52B | ||
| +0.54% | +2.19% | -7.61% | -5.75% | 1.14B | ||
| -4.48% | +2.05% | +50.96% | -1.54% | 1.07B | ||
| +1.85% | +3.90% | +6.00% | -5.85% | 1.06B | ||
| Average | -0.68% | +1.22% | +22.38% | +21.78% | ||
| Weighted average by Cap. | -0.86% | -2.34% | +28.33% | +46.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b64494dc1710.rMzuuRNZ9YFFC_9mPitMK7sm1XkVK2nTUf7m3lHkSrI.6oCDw0QdmbYxO6YPXwYeZ9J5sDdtXCu0Pr-LhxunOsPIi7jAKxek1ywyrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:01 | 385 | 45 | 19,554 |
| 05:32:50 | 385 | 1 | 19,509 |
| 05:32:34 | 385 | 10 | 19,508 |
| 05:31:46 | 385 | 150 | 19,498 |
| 05:30:35 | 384.6 | 170 | 19,348 |
| 05:29:55 | 384.4 | 50 | 19,178 |
| 05:29:09 | 384.4 | 5 | 19,128 |
| 05:28:31 | 384.4 | 45 | 19,123 |
| 05:27:05 | 384.4 | 14 | 19,078 |
| 05:25:39 | 384.4 | 18 | 19,064 |
Monthly variations
Annual change
| 2024 | +37.23% | ||
| 2023 | +2.58% | ||
| 2022 | +75.46% | ||
| 2021 | +1.44% | ||
| 2020 | +12.12% | ||
| 2019 | -19.84% | ||
| 2018 | -34.56% | ||
| 2017 | +77.41% | ||
| 2016 | -27.05% | ||
| 2015 | -23.75% | ||
| 2014 | +69.57% | ||
| 2013 | +53.41% | ||
| 2012 | +67.52% | ||
| 2011 | -44.02% | ||
| 2010 | +4.76% | ||
| 2009 | +144.42% | ||
| 2008 | -71.19% | ||
| 2007 | +5.91% | ||
| 2006 | -43.82% | ||
| 2005 | +61.13% | ||
| 2004 | +16.37% | ||
| 2003 | +150.72% | ||
| 2002 | +16.89% | ||
| 2001 | -36.19% | ||
| 2000 | -31.09% | ||
| 1999 | +96.43% | ||
| 1998 | -14.18% | ||
| 1997 | -25.56% | ||
| 1996 | -25.00% | ||
| 1995 | -18.18% |
- Stock Market
- Equities
- LIBERTSHOE Stock
- Quotes Liberty Shoes Ltd.
