LIB WORK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 721 JPY | +0.42% |
|
-0.69% | -5.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 723 ¥ | 717 ¥ | 718 ¥ | 721 ¥ |
| Volume | 22 400 | 35 100 | 17 200 | 22 600 |
| Change | -0.55% | -0.83% | +0.14% | +0.42% |
| Opening | 727.00 | 720.00 | 716.00 | 717.00 |
| High | 728.00 | 724.00 | 724.00 | 725.00 |
| Low | 720.00 | 716.00 | 716.00 | 717.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.69% | ||
| 1 month | -1.23% | ||
| 3 months | -6.85% | ||
| 6 months | -8.85% | ||
| Current year | -5.01% | ||
| 1 year | -8.96% | ||
| 3 years | -22.89% | ||
| 5 years | +418.71% |
Volumes
marketsDaily volume
22 600
Estimated daily volume
22 600
Avg. Volume 20 sessions
23 327
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
16 818 767.00
Avg. Volume 20 sessions USD
106 849.63
Record volume 1
5 349 600
Record volume 2
4 568 800
Record volume 3
3 705 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 484 085 629
Capitalization (USD)
104 723 396
Net sales (JPY)
14 183 000 000
Net sales (USD)
90 104 599
Number of employees
302
Sales / Employee (JPY)
46 963 576
Sales / Employee (USD)
298 360
Free-Float
33.89 %
Free-Float capitalization (JPY)
5 909 277 353
Free-Float capitalization (USD)
37 541 639
Average Daily Capital Traded
0.1%
Highs and lows
1 week
716.00
728.00
1 month
716.00750.00
Current year
711.00877.00
1 year
711.00877.00
3 years
664.00968.00
5 years
132.751 285.00
10 years
43.631 285.00
Indicators
Moving average 5 days
721.20
Moving average 20 days
730.75
Moving average 50 days
735.22
Moving average 100 days
754.35
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
36.69
RSI 14 days
40.10
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.69% | -5.01% | -8.96% | 105M | ||
| +2.09% | +3.41% | +0.91% | +67.83% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -42.06% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -7.90% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -3.82% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.38% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +67.47% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.03% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +128.04% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.49% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +40.60% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +48.85% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +90.39% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.46% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -21.19% | 2.49B | ||
| Average | +0.95% | -0.20% | +0.88% | +18.78% | ||
| Weighted average by Cap. | +0.91% | -0.23% | -1.59% | +20.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b921e282ebfe092d76ee9762ccf0.exXh_K93oSxTEWeZdISeECDDduAiU35BZ-m7fmVnZjs.QkyiqvAV6HQ1IibOI8f8Yxa7J4YQBiEuLZntLislXkovJ6WmzBDGZhh9Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 721 | 700 | 22,600 |
| 06:59:24 | 725 | 1,000 | 21,900 |
| 06:58:32 | 721 | 500 | 20,900 |
| 06:58:32 | 722 | 300 | 20,400 |
| 06:58:32 | 723 | 100 | 20,100 |
| 06:57:53 | 725 | 100 | 20,000 |
| 06:49:13 | 723 | 200 | 19,900 |
| 06:49:10 | 724 | 100 | 19,700 |
| 06:48:30 | 724 | 200 | 19,600 |
| 06:47:52 | 724 | 100 | 19,400 |
Monthly variations
Annual change
| 2024 | -5.01% | ||
| 2023 | -1.43% | ||
| 2022 | -11.19% | ||
| 2021 | -13.65% | ||
| 2020 | +70.31% | ||
| 2019 | +482.22% | ||
| 2018 | -27.03% | ||
| 2017 | +177.50% | ||
| 2016 | +1.27% | ||
| 2015 | -4.82% |
- Stock Market
- Equities
- 1431 Stock
- Quotes Lib Work Co.,Ltd.
