LIAONING SG AUTOMOTIVE GROUP CO., LTD. Quotes Liaoning SG Automotive Group Co., Ltd.
Equities
600303
CNE000001691
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 CNY | -3.80% |
|
-5.60% | -18.62% |
| 04-25 | Liaoning SG Automotive Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-12 | SG Automotive's New Energy Bus Sales, Output Slump in February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.71 ¥ | 3.57 ¥ | 3.75 ¥ | 3.68 ¥ | 3.54 ¥ | 3.54 ¥ |
| Volume | 12 143 510 | 12 060 600 | 11 162 200 | 10 382 600 | 10 993 710 | 10 993 710 |
| Change | -5.12% | -3.77% | +5.04% | -1.87% | -3.80% | -3.80% |
| Opening | 3.88 | 3.66 | 3.56 | 3.56 | 3.67 | 3.67 |
| High | 3.88 | 3.77 | 3.75 | 3.71 | 3.75 | 3.75 |
| Low | 3.71 | 3.52 | 3.55 | 3.56 | 3.54 | 3.54 |
Performance
| 1 day | -3.80% | ||
| 1 week | -5.60% | ||
| Current month | -11.06% | ||
| 1 month | -6.60% | ||
| 3 months | -7.81% | ||
| 6 months | -23.38% | ||
| Current year | -18.62% | ||
| 1 year | -21.33% | ||
| 3 years | -6.35% | ||
| 5 years | -33.46% | ||
| 10 years | -2.21% |
Volumes
marketsDaily volume
10 993 710
Avg. Volume 20 sessions
10 733 751
Avg. Volume 20 sessions CNY
37 997 478.54
Avg. Volume 20 sessions USD
5 254 595.31
Record volume 1
167 737 900
Record volume 2
166 816 300
Record volume 3
153 778 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 481 037 726
Capitalization (USD)
343 097 745
Net sales (CNY)
1 363 644 510
Net sales (USD)
188 575 672
Number of employees
4 115
Sales / Employee (CNY)
331 384
Sales / Employee (USD)
45 826
Free-Float
77.07 %
Free-Float capitalization (CNY)
1 912 145 292
Free-Float capitalization (USD)
264 426 748
Average Daily Capital Traded
1.53%
Highs and lows
1 week
3.52
3.88
1 month
3.334.46
Current year
2.714.47
1 year
2.715.68
3 years
2.719.62
5 years
2.719.62
10 years
2.7117.20
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.86
Moving average 50 days
3.54
Moving average 100 days
3.72
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
41.82
RSI 14 days
44.98
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -5.60% | -18.62% | -21.33% | 343M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.23% | +3.17% | -19.39% | -29.23% | 19.42B | ||
| -0.87% | +6.09% | +30.52% | +43.74% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.66% | +0.04% | -13.67% | -4.18% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.51% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.91% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | -1.66% | +31.96% | +51.24% | 10.21B | ||
| -0.78% | +3.85% | +10.54% | +42.37% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +10.81% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +22.47% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.57% | 8.4B | ||
| Average | -0.17% | +1.47% | +7.86% | +25.07% | ||
| Weighted average by Cap. | -0.17% | +0.96% | +12.61% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.62% | ||
| 2023 | -28.81% | ||
| 2022 | +30.00% | ||
| 2021 | +5.62% | ||
| 2020 | +26.42% | ||
| 2019 | -9.97% | ||
| 2018 | -57.55% | ||
| 2017 | +2.11% | ||
| 2016 | -41.24% | ||
| 2015 | +157.98% | ||
| 2014 | +40.00% | ||
| 2013 | -2.97% | ||
| 2012 | -37.43% | ||
| 2011 | -5.34% | ||
| 2010 | +2.85% | ||
| 2009 | +222.42% | ||
| 2008 | -70.94% | ||
| 2007 | +95.29% | ||
| 2006 | +95.04% | ||
| 2005 | -37.52% | ||
| 2004 | -40.22% | ||
| 2003 | +53.92% | ||
| 2002 | -35.21% | ||
| 2001 | +0.65% | ||
| 2000 | +3.86% |
- Stock Market
- Equities
- 600303 Stock
- Quotes Liaoning SG Automotive Group Co., Ltd.
