LIAONING FU-AN HEAVY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 CNY | -9.59% |
|
-3.69% | -15.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.5 ¥ | 12.65 ¥ | 12.63 ¥ | 13.55 ¥ | 12.25 ¥ | 12.25 ¥ |
| Volume | 2 280 300 | 1 494 100 | 1 544 900 | 14 100 710 | 13 725 400 | 13 725 400 |
| Change | -3.55% | +1.20% | -0.16% | +7.28% | -9.59% | -9.59% |
| Opening | 12.95 | 12.49 | 12.69 | 12.67 | 12.91 | 12.91 |
| High | 12.97 | 12.83 | 12.87 | 13.89 | 13.41 | 13.41 |
| Low | 12.45 | 12.49 | 12.53 | 12.67 | 12.25 | 12.25 |
Performance
| 1 day | -9.59% | ||
| 1 week | -3.69% | ||
| Current month | -1.13% | ||
| 1 month | -0.81% | ||
| 3 months | +47.41% | ||
| 6 months | +9.67% | ||
| Current year | -15.69% | ||
| 1 year | -6.13% | ||
| 3 years | -10.97% | ||
| 5 years | -1.21% |
Volumes
marketsDaily volume
13 725 400
Avg. Volume 20 sessions
4 028 605
Avg. Volume 20 sessions CNY
49 350 411.25
Avg. Volume 20 sessions USD
6 823 434.61
Record volume 1
35 795 580
Record volume 2
31 958 370
Record volume 3
30 787 740
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 341 828 908
Capitalization (USD)
600 322 974
Net sales (CNY)
1 019 534 339
Net sales (USD)
140 965 915
Number of employees
1 060
Sales / Employee (CNY)
961 825
Sales / Employee (USD)
132 987
Free-Float
35.83 %
Free-Float capitalization (CNY)
1 555 649 799
Free-Float capitalization (USD)
215 091 919
Average Daily Capital Traded
1.14%
Highs and lows
1 week
12.25
13.89
1 month
10.9513.89
Current year
7.3515.38
1 year
7.3515.38
3 years
7.3533.00
5 years
7.3533.00
10 years
7.3558.18
Indicators
Moving average 5 days
12.72
Moving average 20 days
12.21
Moving average 50 days
12.00
Moving average 100 days
12.15
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
46.87
RSI 14 days
49.24
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.59% | -3.69% | -15.69% | -6.13% | 600M | ||
| +2.48% | +0.17% | +0.12% | +25.40% | 25.05B | ||
| -2.11% | -0.29% | +17.20% | +6.76% | 21.3B | ||
| +0.60% | -0.40% | -7.41% | -13.79% | 11.69B | ||
| +4.15% | +4.54% | +30.79% | +70.42% | 11.28B | ||
| -0.06% | +0.31% | +13.46% | -1.12% | 11.12B | ||
| +0.63% | -1.23% | +9.59% | -12.57% | 9.98B | ||
| +1.15% | +6.63% | +1.53% | +13.38% | 8.37B | ||
| +1.89% | +15.54% | +16.40% | +90.22% | 7.89B | ||
| +4.63% | -1.45% | +24.38% | +156.02% | 6.71B | ||
| -1.71% | -5.91% | -8.89% | +12.45% | 6.32B | ||
| +0.92% | +1.34% | +2.79% | +33.94% | 5.2B | ||
| +0.43% | +5.82% | +13.46% | +51.04% | 5.03B | ||
| -2.14% | -4.19% | -2.33% | -0.20% | 4.91B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
| -1.89% | -5.13% | +40.00% | +52.80% | 4.5B | ||
| Average | -0.25% | +0.61% | +8.71% | +38.91% | ||
| Weighted average by Cap. | +0.61% | +0.63% | +9.58% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | -15.03% | ||
| 2022 | -37.91% | ||
| 2021 | +139.06% | ||
| 2020 | -5.19% | ||
| 2019 | +7.14% | ||
| 2018 | -18.00% | ||
| 2017 | -46.97% | ||
| 2016 | +11.00% | ||
| 2015 | +202.97% |
- Stock Market
- Equities
- 603315 Stock
- Quotes Liaoning Fu-An Heavy Industry Co.,Ltd
