LIAONING DINGJIDE PETROCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.36 CNY | 0.00% |
|
+0.89% | -21.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.1 ¥ | 29.48 ¥ | 29.48 ¥ | 29.36 ¥ | 29.36 ¥ |
| Volume | 841 639 | 538 039 | 223 500 | 253 569 | 323 900 |
| Change | -4.43% | +1.31% | 0.00% | -0.41% | 0.00% |
| Opening | 30.49 | 29.10 | 29.34 | 29.48 | 29.35 |
| High | 30.59 | 29.58 | 29.55 | 29.50 | 29.41 |
| Low | 28.87 | 28.00 | 29.18 | 29.12 | 28.83 |
Performance
| 1 week | +0.89% | ||
| Current month | -9.58% | ||
| 1 month | -8.99% | ||
| 3 months | -25.90% | ||
| 6 months | -22.23% | ||
| Current year | -21.29% | ||
| 1 year | -34.30% |
Volumes
marketsDaily volume
323 900
Avg. Volume 20 sessions
445 720
Avg. Volume 20 sessions CNY
13 086 339.20
Avg. Volume 20 sessions USD
1 803 716.30
Record volume 1
20 090 210
Record volume 2
16 243 900
Record volume 3
14 573 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 978 793 807
Capitalization (USD)
548 405 108
Net sales (CNY)
756 569 200
Net sales (USD)
104 279 446
Number of employees
723
Sales / Employee (CNY)
1 046 430
Sales / Employee (USD)
144 232
Free-Float
24.61 %
Free-Float capitalization (CNY)
979 334 089
Free-Float capitalization (USD)
134 983 576
Average Daily Capital Traded
0.33%
Highs and lows
1 week
28.00
29.58
1 month
28.0035.91
Current year
28.0041.73
1 year
28.0052.28
3 years
25.5270.99
5 years
25.5270.99
10 years
25.5270.99
Indicators
Moving average 5 days
29.36
Moving average 20 days
31.84
Moving average 50 days
32.79
Moving average 100 days
34.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+11.68%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
23.78
RSI 14 days
29.61
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.89% | -21.29% | -34.30% | 548M | ||
| -2.45% | -6.45% | -0.52% | +9.30% | 98.24B | ||
| +0.54% | -0.13% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | +0.88% | +63.33% | +314.25% | 45.23B | ||
| +0.83% | -1.73% | +12.56% | -5.60% | 37.42B | ||
| -2.11% | -2.62% | -1.62% | +1.93% | 30.46B | ||
| -2.21% | -2.08% | +7.05% | +29.52% | 19.26B | ||
| +0.85% | +1.04% | +11.98% | +24.36% | 16.67B | ||
| +0.21% | -1.34% | +6.45% | -5.27% | 13.6B | ||
| +0.42% | -1.63% | -6.76% | -19.38% | 12.73B | ||
| +1.20% | -0.20% | -23.76% | -36.15% | 12.41B | ||
| -0.15% | -1.20% | -8.38% | +4.96% | 11.12B | ||
| +1.63% | +6.49% | +47.13% | +157.40% | 10.72B | ||
| -1.58% | -7.53% | -23.18% | -30.00% | 9.46B | ||
| -0.75% | -1.87% | +37.17% | +60.20% | 8.42B | ||
| -0.11% | -0.44% | +21.83% | +19.40% | 8.33B | ||
| Average | -0.28% | -1.10% | +6.94% | +29.68% | ||
| Weighted average by Cap. | -0.75% | -2.31% | +8.42% | +41.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.29% | ||
| 2023 | -16.93% | ||
| 2022 | +42.49% |
- Stock Market
- Equities
- 603255 Stock
- Quotes Liaoning Dingjide Petrochemical Co., Ltd.