LIAONING DINGJIDE PETROCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.4 CNY | -0.69% |
|
-15.89% | -34.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.59 ¥ | 28.13 ¥ | 27.3 ¥ | 24.57 ¥ | 24.4 ¥ |
| Volume | 770 200 | 642 300 | 1 200 600 | 1 954 000 | 2 253 400 |
| Change | -1.45% | -1.61% | -2.95% | -10.00% | -0.69% |
| Opening | 28.90 | 28.33 | 27.58 | 26.91 | 24.56 |
| High | 29.10 | 28.49 | 28.04 | 26.91 | 24.56 |
| Low | 28.21 | 27.66 | 26.78 | 24.57 | 22.94 |
Performance
| 1 day | -0.69% | ||
| 1 week | -15.89% | ||
| Current month | -24.85% | ||
| 1 month | -25.52% | ||
| 3 months | -32.71% | ||
| 6 months | -33.70% | ||
| Current year | -34.58% | ||
| 1 year | -43.79% |
Volumes
marketsDaily volume
2 253 400
Avg. Volume 20 sessions
752 861
Avg. Volume 20 sessions CNY
18 369 808.40
Avg. Volume 20 sessions USD
2 528 144.88
Record volume 1
20 090 210
Record volume 2
16 243 900
Record volume 3
14 573 410
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 308 773 115
Capitalization (USD)
455 369 900
Net sales (CNY)
756 569 200
Net sales (USD)
104 122 836
Number of employees
723
Sales / Employee (CNY)
1 046 430
Sales / Employee (USD)
144 015
Free-Float
24.61 %
Free-Float capitalization (CNY)
814 416 243
Free-Float capitalization (USD)
112 084 035
Average Daily Capital Traded
0.56%
Highs and lows
1 week
22.94
28.49
1 month
22.9433.89
Current year
22.9441.73
1 year
22.9452.28
3 years
22.9470.99
5 years
22.9470.99
10 years
22.9470.99
Indicators
Moving average 5 days
26.60
Moving average 20 days
29.64
Moving average 50 days
31.68
Moving average 100 days
33.99
Price spread / (MMA5)
+9.02%
Price spread / (MMA20)
+21.48%
Price spread / (MMA50)
+29.84%
Price spread / (MMA100)
+39.30%
STIM
RSI 9 days
7.99
RSI 14 days
14.57
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -15.89% | -34.58% | -43.79% | 455M | ||
| +1.07% | +2.63% | +4.00% | +14.68% | 103B | ||
| -0.54% | -0.94% | -11.26% | -16.74% | 59.25B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 47.15B | ||
| +1.78% | +0.76% | +11.66% | -4.41% | 37.09B | ||
| -2.09% | +0.10% | +0.42% | +8.09% | 31.09B | ||
| -2.71% | -3.09% | +4.59% | +29.77% | 18.82B | ||
| +0.12% | +1.94% | +14.08% | +32.16% | 16.97B | ||
| +2.25% | +1.37% | +7.06% | -1.12% | 13.67B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.77B | ||
| -0.20% | -0.60% | -24.81% | -36.39% | 12.19B | ||
| -1.22% | -0.31% | -9.36% | +5.19% | 11.03B | ||
| -0.67% | -1.26% | +47.54% | +164.46% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.57B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.56B | ||
| +6.61% | +6.51% | +43.84% | +78.48% | 8.82B | ||
| Average | +0.10% | -0.42% | +6.64% | +32.65% | ||
| Weighted average by Cap. | +0.39% | +1.09% | +10.35% | +46.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.58% | ||
| 2023 | -16.93% | ||
| 2022 | +42.49% |
- Stock Market
- Equities
- 603255 Stock
- Quotes Liaoning Dingjide Petrochemical Co., Ltd.
