LIANLIAN DIGITECH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 HKD | +4.32% |
|
+4.21% | -.--% |
| 05-27 | Lianlian DigiTech's Europe Unit Gets Money Institution License from Luxembourg Regulator | MT |
| 05-27 | Lianlian Digitech Secures Luxembourg Emi License to Expand European Service Offering | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.49 $ | 9.48 $ | 9.49 $ | 9.9 $ |
| Volume | 230 000 | 61 500 | 95 000 | 1 220 174 |
| Change | -.--% | -0.11% | +0.11% | +4.32% |
| Opening | 9.37 | 9.48 | 9.43 | 9.60 |
| High | 9.49 | 9.48 | 9.49 | 10.10 |
| Low | 9.37 | 9.42 | 9.43 | 9.50 |
Performance
| 1 day | +4.32% | ||
| 1 week | +4.21% | ||
| 1 month | +1.54% |
Volumes
marketsDaily volume
1 220 174
Estimated daily volume
1 220 174
Avg. Volume 20 sessions
293 525
Daily volume ratio
4.16
Avg. Volume 20 sessions HKD
2 905 897.50
Avg. Volume 20 sessions USD
371 658.48
Record volume 1
15 429 700
Record volume 2
3 949 900
Record volume 3
1 220 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 891 914 415
Capitalization (USD)
1 366 043 705
Number of employees
909
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
10.18 %
Free-Float capitalization (HKD)
946 893 199
Free-Float capitalization (USD)
130 763 110
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.31
10.10
1 month
9.0810.10
Current year
8.6010.22
1 year
8.6010.22
3 years
8.6010.22
5 years
8.6010.22
10 years
8.6010.22
Indicators
Moving average 5 days
9.57
Moving average 20 days
9.50
Moving average 50 days
7.84
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-20.81%
STIM
RSI 9 days
59.97
RSI 14 days
70.29
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +4.21% | - | - | 1.37B | ||
| +1.27% | -0.39% | +12.74% | +33.49% | 87.62B | ||
| +0.78% | +2.21% | +2.59% | +1.63% | 65.9B | ||
| -1.45% | -3.41% | -17.16% | +6.11% | 39.54B | ||
| +1.27% | -0.89% | -19.80% | +4.26% | 26B | ||
| +0.47% | -0.10% | -5.29% | +18.15% | 18.81B | ||
| +2.50% | -4.03% | -20.48% | -28.35% | 11.62B | ||
| +1.69% | +0.99% | -6.81% | +40.33% | 10.62B | ||
| -0.91% | -0.16% | -17.77% | -16.89% | 8.63B | ||
| +1.77% | -0.23% | -3.72% | +12.95% | 7.85B | ||
| +2.43% | +1.36% | +14.87% | +4.65% | 5.35B | ||
| -0.27% | +0.14% | +26.00% | +2.98% | 4.5B | ||
| +0.63% | -0.39% | +7.38% | +12.38% | 4.33B | ||
| +2.53% | -1.48% | -9.50% | +7.27% | 4.29B | ||
| +1.24% | -0.16% | -1.76% | +23.12% | 3.91B | ||
| +0.10% | -7.82% | -30.81% | -38.48% | 3.27B | ||
| Average | +1.07% | -0.63% | -4.63% | +5.57% | ||
| Weighted average by Cap. | +0.52% | -0.36% | -1.39% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c.AlGRwugNtCTiddOcOAQt3liPEklM-DfZIsW3Xs_w6uY.RhT98qBax3OWJeb1bjRG6RXXSnt-sHCWWr_-Pf6godFAJMesvmqGSdYZuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:05 | 9.9 | 203,000 | 1,159,000 |
| 08:59:53 | 9.85 | 500 | 956,000 |
| 08:59:35 | 9.92 | 500 | 955,500 |
| 08:59:32 | 9.92 | 500 | 955,000 |
| 08:59:32 | 9.91 | 2,000 | 954,500 |
| 08:59:22 | 9.83 | 500 | 952,500 |
| 08:59:18 | 9.9 | 500 | 952,000 |
| 08:59:08 | 9.83 | 500 | 951,500 |
| 08:58:55 | 9.92 | 500 | 951,000 |
| 08:58:55 | 9.9 | 500 | 950,500 |
Monthly variations
Annual change
| 2024 | +4.87% |
- Stock Market
- Equities
- 2598 Stock
- Quotes Lianlian DigiTech Co., Ltd.
