LI NING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.72 HKD | -1.34% |
|
-2.42% | -15.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 18 $ | 17.5 $ | 17.82 $ | 17.96 $ | 17.72 $ |
| Volume | 21 464 570 | 23 050 040 | 17 478 060 | 25 876 790 | 12 626 558 |
| Change | -2.07% | -2.78% | +1.83% | +0.79% | -1.34% |
| Opening | 18.42 | 18.00 | 17.38 | 17.98 | 17.68 |
| High | 18.48 | 18.26 | 17.82 | 18.68 | 17.96 |
| Low | 17.76 | 17.42 | 17.02 | 17.84 | 17.54 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.42% | ||
| Current month | -12.92% | ||
| 1 month | -19.45% | ||
| 3 months | -12.28% | ||
| 6 months | -9.96% | ||
| Current year | -15.22% | ||
| 1 year | -58.11% | ||
| 3 years | -78.55% | ||
| 5 years | -1.99% | ||
| 10 years | +198.32% |
Volumes
marketsDaily volume
12 626 558
Estimated daily volume
12 626 558
Avg. Volume 20 sessions
21 251 193
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
376 571 139.96
Avg. Volume 20 sessions USD
48 231 984.75
Record volume 1
244 284 300
Record volume 2
234 888 500
Record volume 3
183 380 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
42 328 857 713
Capitalization (USD)
5 825 128 083
Net sales (CNY)
27 598 491 000
Net sales (USD)
3 797 993 937
Number of employees
4 845
Sales / Employee (CNY)
5 696 283
Sales / Employee (USD)
783 900
Free-Float
87.46 %
Free-Float capitalization (HKD)
38 528 786 235
Free-Float capitalization (USD)
5 302 177 447
Average Daily Capital Traded
0.89%
Highs and lows
1 week
17.02
18.48
1 month
17.0222.30
Current year
14.9424.60
1 year
14.9449.40
3 years
14.94108.20
5 years
14.80108.20
10 years
2.79108.20
Indicators
Moving average 5 days
17.93
Moving average 20 days
19.79
Moving average 50 days
20.26
Moving average 100 days
19.98
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
+14.35%
Price spread / (MMA100)
+12.75%
STIM
RSI 9 days
28.90
RSI 14 days
33.73
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -2.42% | -15.22% | -58.11% | 5.83B | ||
| -0.99% | +2.62% | -0.67% | -12.73% | 392B | ||
| -1.29% | +1.48% | -2.90% | -12.37% | 134B | ||
| -1.03% | -1.33% | -39.55% | -17.42% | 38.63B | ||
| -0.92% | +0.83% | +4.24% | -6.78% | 16.95B | ||
| -0.93% | +0.19% | +26.38% | +52.35% | 11.42B | ||
| -0.95% | -2.29% | +39.06% | +59.61% | 9.15B | ||
| -1.03% | -0.63% | +17.89% | +29.21% | 6.38B | ||
| -1.43% | -0.71% | -7.87% | +39.16% | 6.28B | ||
| -3.56% | -4.63% | +23.36% | +24.78% | 6.27B | ||
| -2.15% | +3.02% | +2.78% | +4.58% | 5.41B | ||
| -2.51% | -0.13% | +2.60% | +9.79% | 4.83B | ||
| -0.20% | +4.50% | -5.24% | +11.93% | 4.58B | ||
| +0.37% | +2.47% | -3.91% | +8.00% | 4.55B | ||
| -0.28% | -0.97% | +8.55% | +12.50% | 4.53B | ||
| -0.38% | -0.79% | +8.43% | +67.52% | 3.78B | ||
| Average | -1.17% | +0.72% | +3.62% | +13.25% | ||
| Weighted average by Cap. | -1.15% | +2.81% | -1.94% | -8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab121959a833a013aa92ce6b.F4ta_NaAYt4VJ6T63KGD5mA4lTQexrGhcxzORlQqY4o.Wfw7jqTVOIRxaOytnebKgixM8nwoj9ryOnijIDwZGb98uQ2Pt9AvqGJL6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:10 | 17.72 | 1,239,500 | 11,564,500 |
| 08:59:53 | 17.74 | 500 | 10,325,000 |
| 08:59:48 | 17.72 | 500 | 10,324,500 |
| 08:59:43 | 17.72 | 500 | 10,324,000 |
| 08:59:43 | 17.72 | 500 | 10,323,500 |
| 08:59:42 | 17.74 | 500 | 10,323,000 |
| 08:59:39 | 17.7 | 1,000 | 10,322,500 |
| 08:59:37 | 17.72 | 1,500 | 10,321,500 |
| 08:59:37 | 17.72 | 500 | 10,320,000 |
| 08:59:36 | 17.72 | 500 | 10,319,500 |
Monthly variations
Annual change
| 2024 | -14.07% | ||
| 2023 | -69.15% | ||
| 2022 | -20.62% | ||
| 2021 | +60.13% | ||
| 2020 | +128.27% | ||
| 2019 | +177.98% | ||
| 2018 | +32.70% | ||
| 2017 | +29.98% | ||
| 2016 | +15.95% | ||
| 2015 | +10.82% | ||
| 2014 | -38.07% | ||
| 2013 | +21.43% | ||
| 2012 | -18.31% | ||
| 2011 | -62.56% | ||
| 2010 | -44.14% | ||
| 2009 | +143.80% | ||
| 2008 | -58.35% | ||
| 2007 | +133.15% | ||
| 2006 | +126.55% | ||
| 2005 | +41.03% | ||
| 2004 | +65.96% |
- Stock Market
- Equities
- 2331 Stock
- Quotes Li Ning Company Limited
