|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.80 HKD | -1.40% |
|
+0.89% | -20.73% |
| 07-16 | Nomura Adjusts Li Ning's Price Target to HK$16 From HK$23.40, Keeps at Neutral | MT |
| 07-15 | Li Ning's Retail Sell-Through Down in Q2 | MT |
Quotes 5-day view: Li Ning Company Limited
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$14.72 | HK$14.90 | HK$15.12 | HK$15.01 | HK$14.80 |
| Volume | 19,584,150 | 15,978,275 | 19,342,213 | 21,445,708 | 20,090,436 |
| Change | +0.34% | +1.22% | +1.48% | -0.73% | -1.40% |
| Opening | HK$14.55 | HK$14.72 | HK$15.00 | HK$14.90 | HK$15.10 |
| High | HK$14.75 | HK$14.97 | HK$15.19 | HK$15.16 | HK$15.54 |
| Low | HK$14.46 | HK$14.60 | HK$14.76 | HK$14.59 | HK$14.51 |
Performance
| 1 day | -1.40% | ||
| 1 week | +0.89% | ||
| Current month | +0.54% | ||
| 1 month | -8.98% | ||
| 3 months | -29.46% | ||
| 6 months | -27.45% | ||
| Current year | -20.73% | ||
| 1 year | -8.87% | ||
| 3 years | -63.99% | ||
| 5 years | -84.04% | ||
| 10 years | +259.22% |
Volumes
marketsDaily volume
20,090,436
Estimated daily volume
20,090,436
Avg. Volume 20 sessions
21,091,243
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
312,150,396.4
Avg. Volume 20 sessions USD
39,816,655.96
Record volume 1
244,284,300
Record volume 2
234,888,500
Record volume 3
183,380,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
32,954,161,952
Market Cap (USD)
4,861,786,603
Net sales (CNY)
29,598,417,000
Net sales (USD)
4,366,707,533
Number of employees
5,152
Sales / Employee (CNY)
5,745,034
Sales / Employee (USD)
847,575
Free-Float
85.3 %
Free-Float capitalization (HKD)
28,211,562,236
Free-Float capitalization (USD)
4,162,102,363
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
14.91
Moving average 20 days
15.15
Moving average 50 days
17.11
Moving average 100 days
19.04
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+15.61%
Price spread / (MMA100)
+28.62%
RSI 9 days
43.55
RSI 14 days
38.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +0.89% | -8.87% | -63.99% | 4.86B | |
| -1.59% | +1.06% | +4.73% | -42.38% | 281B | |
| -1.56% | +0.71% | +1.29% | -43.36% | 93.89B | |
| -1.97% | -3.66% | +31.42% | +196.44% | 22.64B | |
| -2.76% | +1.40% | +0.48% | -19.72% | 15.74B | |
| -2.07% | -2.46% | -49.37% | -69.82% | 13.21B | |
| +0.65% | +1.90% | +5.34% | +80.46% | 10.01B | |
| -2.52% | +0.21% | +16.50% | +79.51% | 9.37B | |
| -1.24% | +0.42% | +9.15% | +38.66% | 7.07B | |
| -2.86% | +1.25% | +38.50% | -12.92% | 6.66B | |
| Average | -1.73% | +1.23% | +4.92% | +14.29% | 46.47B | |
| Weighted average by Cap. | -1.64% | +0.96% | +4.31% | -24.42% |
Historical Quotes: Li Ning Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87046d9ed75eab3e0ff9abe2eb4.euHyJ8mwF8xIxH7ecwqdoPa2raCKI9wy1QkJ6roh3W4.GY-zEKXxdqE_rC2fAGzz2Lrw19HPYOpggmZK3dF1vic3rZ9LqMMmpgebGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:11 | 14.80 | 1,186,000 | 18,831,500 |
| 08:59:56 | 14.75 | 500 | 17,645,500 |
| 08:59:56 | 14.73 | 1,000 | 17,645,000 |
| 08:59:52 | 14.75 | 2,500 | 17,644,000 |
| 08:59:52 | 14.73 | 1,000 | 17,641,500 |
| 08:59:52 | 14.73 | 500 | 17,640,500 |
| 08:59:51 | 14.73 | 500 | 17,640,000 |
| 08:59:50 | 14.75 | 500 | 17,639,500 |
| 08:59:44 | 14.73 | 500 | 17,639,000 |
| 08:59:41 | 14.73 | 500 | 17,638,500 |
Course Extremes
| 1 week | 14.46 |  | 15.54 |
| 1 month | 14.21 | | 16.12 |
| Current year | 14.21 | | 23.42 |
| 1 year | 14.21 | | 23.42 |
| 3 years | 12.56 | | 49.4 |
| 5 years | 12.56 | | 108.2 |
| 10 years | 3.96 | | 108.2 |
Monthly variations
Annual variations
| 2026 | -20.73% | ||
| 2025 | +13.43% | ||
| 2024 | -21.24% | ||
| 2023 | -69.15% | ||
| 2022 | -20.62% | ||
| 2021 | +60.13% | ||
| 2020 | +128.27% | ||
| 2019 | +177.98% | ||
| 2018 | +32.70% | ||
| 2017 | +29.98% | ||
| 2016 | +15.95% | ||
| 2015 | +10.82% | ||
| 2014 | -38.07% | ||
| 2013 | +21.43% | ||
| 2012 | -18.31% | ||
| 2011 | -62.56% | ||
| 2010 | -44.14% | ||
| 2009 | +143.80% | ||
| 2008 | -58.35% | ||
| 2007 | +133.15% | ||
| 2006 | +126.55% | ||
| 2005 | +41.03% | ||
| 2004 | +65.96% |
- Stock Market
- Stocks
- 2331 Stock
- Quotes Li Ning Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition