LI NING COMPANY LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 EUR | -0.43% |
|
-0.53% | +2.34% |
| 05-29 | China stocks close marginally higher after IMF upgrades GDP forecasts | RE |
| 05-29 | China stocks up as IMF upgrades GDP forecasts | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.3755 € | 2.4255 € | 2.429 € | 2.4505 € | 2.401 € |
| Volume | 0 | 3 511 | 0 | 732 | 0 |
| Change | -1.94% | +2.10% | +0.14% | +0.89% | -0.43% |
| Opening | 2.43 | 2.42 | 2.40 | 2.41 | 2.382 |
| High | 2.43 | 2.45 | 2.43 | 2.45 | 2.401 |
| Low | 2.38 | 2.42 | 2.40 | 2.41 | 2.382 |
Performance
| 1 week | -0.53% | ||
| Current month | +3.16% | ||
| 1 month | -5.22% | ||
| 3 months | +12.23% | ||
| 6 months | -0.02% | ||
| Current year | +2.34% | ||
| 1 year | -55.55% | ||
| 3 years | -68.59% | ||
| 5 years | +66.97% | ||
| 10 years | +384.29% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 392 564 396
Capitalization (USD)
6 679 916 019
Net sales (CNY)
27 598 491 000
Net sales (USD)
3 809 585 304
Free-Float
87.46 %
Free-Float capitalization (EUR)
44 048 123 898
Free-Float capitalization (USD)
6 080 226 830
Average Daily Capital Traded
0%
Highs and lows
1 week
2.38
2.45
1 month
2.382.84
3 years
1.7411.57
5 years
1.5011.57
10 years
0.3011.57
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.55
Moving average 50 days
2.42
Moving average 100 days
2.32
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
42.89
RSI 14 days
46.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | -70.66% | ||
| 2022 | -13.25% | ||
| 2021 | +75.49% | ||
| 2020 | +98.52% | ||
| 2019 | +196.70% | ||
| 2018 | +36.84% | ||
| 2017 | +14.07% | ||
| 2016 | +19.96% | ||
| 2015 | +32.43% | ||
| 2014 | -33.87% | ||
| 2013 | +12.35% | ||
| 2012 | -16.84% | ||
| 2011 | -62.64% | ||
| 2010 | -37.15% | ||
| 2009 | +143.27% | ||
| 2008 | -59.85% |
- Stock Market
- Equities
- 2331 Stock
- LNLB Stock
- Quotes Li Ning Company Limited
