Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.86 CNY | -6.10% | -2.65% | +4.64% |
05-20 | Wall Street Cues, Central Bank Outlooks Lift Asian Stock Markets | MT |
04-23 | Nomura Adjusts Li Ning’s Price Target to HK$30.40 From HK$33.20, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 21.5 ¥ | 22.3 ¥ | 21.15 ¥ | 19.86 ¥ |
Volume | 14 000 | 19 500 | 1 500 | 12 000 |
Change | -2.05% | +3.72% | -5.16% | -6.10% |
Opening | 21.50 | 22.05 | 21.35 | 20.65 |
High | 21.50 | 22.60 | 21.65 | 20.65 |
Low | 21.35 | 22.05 | 21.35 | 19.78 |
Performance
1 day | -6.10% | ||
1 week | -2.65% | ||
Current month | +2.80% | ||
1 month | +7.70% | ||
3 months | +2.80% | ||
6 months | -5.43% | ||
Current year | +4.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.10% | -2.65% | +4.64% | - | 6.91B | ||
-0.37% | -4.24% | +2.24% | -8.21% | 407B | ||
-0.84% | -3.72% | +0.64% | -8.78% | 139B | ||
+1.09% | -9.54% | -40.74% | -12.07% | 38.15B | ||
+1.64% | -3.22% | +11.20% | +1.18% | 18.17B | ||
+2.29% | +3.32% | +20.28% | +60.28% | 10.84B | ||
+2.07% | +0.27% | +33.86% | +68.62% | 8.81B | ||
-0.42% | +0.85% | +35.33% | +41.79% | 6.63B | ||
+2.84% | +1.10% | -5.55% | +34.88% | 6.53B | ||
+5.33% | +6.79% | +17.32% | +34.26% | 6.34B | ||
-0.38% | -3.17% | +21.07% | +16.96% | 5.06B | ||
-0.64% | +0.50% | +5.64% | +13.69% | 4.97B | ||
+3.09% | -3.29% | -34.36% | -32.75% | 4.8B | ||
-0.78% | -3.94% | -0.58% | +19.91% | 4.79B | ||
-0.07% | -0.07% | -7.68% | -13.81% | 4.77B | ||
+2.31% | +0.10% | -13.26% | +2.20% | 4.15B | ||
Average | +0.69% | -1.43% | +3.13% | +14.54% | ||
Weighted average by Cap. | -0.19% | -3.93% | +0.56% | -4.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:09 | 19.86 | 1,000 | 12,000 |
08:27:08 | 19.78 | 3,000 | 11,000 |
06:57:15 | 19.8 | 1,500 | 8,000 |
04:44:15 | 20 | 500 | 6,500 |
04:02:20 | 20.1 | 1,500 | 6,000 |
04:01:53 | 20.1 | 1,500 | 4,500 |
03:54:45 | 20.1 | 1,500 | 3,000 |
03:29:30 | 20.25 | 1,000 | 1,500 |
Monthly variations
Annual change
2024 | +4.64% | ||
2023 | -56.12% |
- Stock Market
- Equities
- 2331 Stock
- 82331 Stock
- Quotes Li Ning Company Limited