End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
51.2 TWD | -0.19% | +1.39% | -12.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 50.4 NT$ | 50.4 NT$ | 51.2 NT$ | 51.3 NT$ | 51.2 NT$ |
Volume | 20 685 | 14 925 | 20 573 | 6 876 | 11 797 |
Change | -0.20% | -.--% | +1.59% | +0.20% | -0.19% |
Opening | 50.20 | 50.40 | 50.40 | 50.50 | 51.30 |
High | 50.50 | 50.70 | 51.20 | 51.30 | 51.70 |
Low | 50.20 | 50.30 | 50.30 | 50.50 | 51.00 |
Performance
1 day | -0.19% | ||
1 week | +1.39% | ||
1 month | -2.10% | ||
3 months | -7.25% | ||
6 months | -12.33% | ||
Current year | -12.18% | ||
1 year | -23.53% | ||
3 years | +4.26% | ||
5 years | +38.62% | ||
10 years | +209.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | +1.39% | -12.18% | -23.53% | 50.38M | ||
+0.48% | -2.82% | +11.85% | +22.70% | 8.01B | ||
-1.24% | -.--% | +5.29% | +59.37% | 7.48B | ||
+3.16% | +1.16% | +2.63% | +182.59% | 5.89B | ||
+2.29% | +3.44% | -2.80% | +6.36% | 3.76B | ||
-.--% | -1.50% | -11.22% | -34.91% | 3.55B | ||
+1.34% | -0.52% | -7.04% | -20.52% | 1.26B | ||
+1.08% | -4.19% | -32.50% | -13.01% | 1.02B | ||
+0.36% | -1.56% | +12.52% | +21.88% | 967M | ||
+1.86% | +1.91% | -11.19% | -21.54% | 890M | ||
+2.33% | +2.88% | -15.69% | -12.30% | 799M | ||
+0.63% | +1.90% | +2.88% | -8.55% | 730M | ||
+2.53% | +1.50% | -19.60% | -24.71% | 685M | ||
-0.90% | -4.06% | -18.07% | -20.62% | 491M | ||
-6.41% | -9.88% | -41.13% | -53.80% | 480M | ||
-1.10% | +2.66% | -22.53% | -40.66% | 475M | ||
Average | +0.39% | -0.34% | -9.92% | +1.17% | ||
Weighted average by Cap. | +0.73% | +0.02% | -0.11% | +40.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.18% | ||
2023 | +18.87% | ||
2022 | +50.69% | ||
2021 | +5.93% | ||
2020 | -7.83% | ||
2019 | -7.68% | ||
2018 | -29.68% | ||
2017 | +29.98% | ||
2016 | +15.35% | ||
2015 | -23.37% | ||
2014 | +234.14% | ||
2013 | -56.36% | ||
2012 | -26.91% | ||
2011 | -12.26% | ||
2010 | -14.88% | ||
2009 | -51.77% | ||
2008 | -81.03% | ||
2007 | +82.21% | ||
2006 | +143.07% | ||
2005 | -47.61% | ||
2004 | -38.74% | ||
2003 | +44.28% |
- Stock Market
- Equities
- 6242 Stock
- Quotes Li Kang Biomedical Co., Ltd.