LHYFE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 EUR | 0.00% |
|
+1.56% | -16.27% |
| 03-28 | Lhyfe: aiming to accelerate profitability | CF |
| 03-28 | Lhyfe SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.28 € | 4.28 € | 4.22 € | 4.22 € |
| Volume | 5 589 | 12 205 | 3 242 | 4 977 |
| Change | 0.00% | 0.00% | -1.40% | 0.00% |
| Opening | 4.28 | 4.28 | 4.30 | 4.22 |
| High | 4.30 | 4.30 | 4.30 | 4.30 |
| Low | 4.26 | 4.24 | 4.22 | 4.22 |
Performance
| 1 week | +1.56% | ||
| Current month | +2.18% | ||
| 1 month | +2.18% | ||
| 3 months | -9.25% | ||
| 6 months | +35.47% | ||
| Current year | -16.27% | ||
| 1 year | -38.84% |
Volumes
marketsDaily volume
4 977
Estimated daily volume
4 977
Avg. Volume 20 sessions
27 182
Daily volume ratio
0.18
Avg. Volume 20 sessions
114 708.04
Avg. Volume 20 sessions USD
122 781.19
Record volume 1
696 098
Record volume 2
186 236
Record volume 3
163 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
201 472 540
Capitalization (USD)
215 652 177
Net sales (EUR)
1 317 000
Net sales (USD)
1 409 690
Number of employees
195
Sales / Employee (EUR)
6 754
Sales / Employee (USD)
7 229
Free-Float
99.92 %
Free-Float capitalization (EUR)
201 472 540
Free-Float capitalization (USD)
215 652 177
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.22
4.30
1 month
4.064.83
Current year
3.825.49
1 year
2.837.06
3 years
2.839.50
5 years
2.839.50
10 years
2.839.50
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.40
Moving average 50 days
4.40
Moving average 100 days
4.67
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
41.75
RSI 14 days
44.20
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.56% | -16.27% | -38.84% | 216M | ||
| -1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.44% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
| 0.00% | +2.94% | -8.92% | -1.11% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +64.24% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
| Average | -0.39% | +2.37% | +4.47% | +5.72% | ||
| Weighted average by Cap. | -0.50% | +2.62% | +6.70% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
257403.BTWrDk0j1spDHgt6Ucj4YC5XeaWRfUXBVGhV-i0IqGA.a3vCSBhio557f10dYIC_DVslE8CgInaNZkUcvV1d4ihnV-1AF0zim3J2YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:02 | 4.22 | 42 | 4,977 |
| 16:09:02 | 4.22 | 63 | 4,935 |
| 16:09:02 | 4.23 | 20 | 4,872 |
| 16:01:45 | 4.285 | 110 | 4,852 |
| 16:01:45 | 4.28 | 15 | 4,742 |
| 15:55:53 | 4.23 | 10 | 4,727 |
| 15:54:03 | 4.285 | 24 | 4,717 |
| 15:48:17 | 4.285 | 8 | 4,693 |
| 15:40:30 | 4.24 | 50 | 4,685 |
| 15:40:30 | 4.24 | 117 | 4,635 |
Monthly variations
Annual change
| 2024 | -16.27% | ||
| 2023 | -41.73% | ||
| 2022 | -0.57% |
- Stock Market
- Equities
- LHYFE Stock
- Quotes Lhyfe
