Quotes LHN Limited

Equities

41O

SG1AH9000002

Real Estate Development & Operations

Market Closed - Singapore S.E. Other stock markets 09:38:30 10/05/2024 BST			5-day change	1st Jan Change
0.32 ^SGD	+1.59%		-3.03%	-3.03%

06:46am	LHN Completes Acquisition of GSM Property	MT
05-09	LHN Limited Announces Completion of the Acquisition of the GSM Property	CI

Quotes 5-day view

Delayed Quote Singapore S.E.

LHN Limited(41O) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	Today	10/05/2024
Last	0.315 $	0.315 $	0.315 $	0.32 $	0.32 $
Volume	130 800	75 500	121 200	108 400	108 400
Change	0.00%	0.00%	0.00%	+1.59%	+1.59%
Opening	0.32	0.32	0.32	0.32	0.315
High	0.32	0.32	0.32	0.32	0.32
Low	0.31	0.32	0.32	0.32	0.315

Performance

1 day	+1.59%
1 week	-3.03%
Current month	-1.54%
1 month	-5.88%
3 months	-3.03%
Current year	-3.03%
1 year	+16.36%
3 years	+20.75%
5 years	+109.15%

Volumes

markets

Daily volume

108 400

Estimated daily volume

108 400

Avg. Volume 20 sessions

180 614

Daily volume ratio

0.60

Avg. Volume 20 sessions SGD

57 796.48

Avg. Volume 20 sessions USD

42 683.22

Record volume 1

30 094 100

Record volume 2

29 074 100

Record volume 3

27 717 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SGD)

128 875 824

Capitalization (USD)

95 175 956

Net sales (SGD)

115 521 000

Net sales (USD)

85 313 298

Number of employees

459

Sales / Employee (SGD)

251 680

Sales / Employee (USD)

185 868

Free-Float

37.48 %

Free-Float capitalization (SGD)

48 305 728

Free-Float capitalization (USD)

35 674 215

Average Daily Capital Traded

0.04%

Highs and lows

1 week

0.31

0.33

1 month

0.31

0.34

Current year

0.31

0.36

1 year

0.27

0.41

3 years

0.25

0.48

5 years

0.09

0.48

10 years

0.09

0.48

Indicators

Moving average 5 days

0.32

Moving average 20 days

0.32

Moving average 50 days

0.33

Moving average 100 days

0.33

Price spread / (MMA5)

-0.63%

Price spread / (MMA20)

+1.25%

Price spread / (MMA50)

+3.69%

Price spread / (MMA100)

+4.00%

STIM

RSI 9 days

27.09

RSI 14 days

32.18

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LHN LIMITED	+1.59%	-3.03%	-3.03%	+16.36%	95.18M
	MITSUI FUDOSAN CO., LTD.	+1.94%	-2.53%	+36.86%	+77.08%	27.86B
	CHINA RESOURCES LAND LIMITED	+7.18%	+7.90%	+14.64%	-10.08%	27.33B
	DLF LIMITED	-1.32%	-5.96%	+13.69%	+90.18%	24.82B
	SUN HUNG KAI PROPERTIES LIMITED	+3.56%	+4.05%	-8.82%	-28.51%	24.62B
	MITSUBISHI ESTATE CO., LTD.	+1.84%	+1.14%	+50.95%	+75.89%	23.43B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+4.62%	+2.53%	+11.92%	-25.24%	20.61B
	EMAAR PROPERTIES	-0.86%	+2.95%	+1.39%	+34.73%	19.49B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+2.10%	+1.78%	+31.19%	+76.40%	16.41B
	CK ASSET HOLDINGS LIMITED	+2.21%	+1.91%	-11.61%	-24.76%	15.23B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+5.54%	+9.09%	-1.82%	-34.15%	15.13B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+2.69%	+2.48%	+3.12%	-11.90%	14.96B
	MACROTECH DEVELOPERS LIMITED	+0.15%	-7.08%	+9.94%	+130.74%	13.39B
	Q HOLDING	0.00%	-1.00%	-4.79%	+8.76%	13.26B
	ALDAR PROPERTIES	-1.55%	-0.52%	+6.54%	+4.78%	12.4B
	THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L.	0.00%	-1.62%	-21.44%	-15.92%	11.48B
Average	+1.86%	-0.90%	+8.05%	+22.77%
Weighted average by Cap.	+2.15%	-0.87%	+11.67%	+25.92%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9f5a538e876ae4e309bd170c6fad00.fST07coqzzXuTes1YmT4mzbiek0vqwKkDjW-gqxJ3ls.T33AqJBPgw3XNJx9CxSM9WWVSgNjwnacNwXUsv0AkggIHJ-hn0KaWYEl0w

Date	Price	Volume	Daily volume
09:38:30	0.32	10,000	108,400
07:23:12	0.32	10,000	98,400
07:23:12	0.32	5,200	88,400
07:23:12	0.32	3,000	83,200
04:59:50	0.32	8,700	80,200
04:42:39	0.32	800	71,500
04:42:39	0.32	500	70,700
03:28:43	0.32	5,000	70,200
03:28:43	0.32	25,000	65,200
03:28:43	0.32	200	40,200