LG CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61,100 KRW | -0.33% |
|
+0.33% | +0.66% |
| 05-17 | General Motors, LG Establish $150 Million Fund as Part of Settlement With Chevrolet Bolt EV Owners, Reuters Reports | MT |
| 05-10 | LG Uplus Q1 Profit Falls 14% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 60900 ₩ | 61300 ₩ | 61200 ₩ | 61300 ₩ | 61100 ₩ |
| Volume | 4 548 | 2 248 | 4 621 | 2 979 | 3 888 |
| Change | +∞% | +0.66% | -0.16% | +0.16% | -0.33% |
| Opening | 61,000.00 | 61,100.00 | 61,200.00 | 61,300.00 | 61,400.00 |
| High | 61,400.00 | 61,300.00 | 61,500.00 | 61,400.00 | 61,600.00 |
| Low | 60,500.00 | 60,800.00 | 60,900.00 | 60,900.00 | 61,000.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.33% | ||
| Current month | -0.65% | ||
| 1 month | +3.74% | ||
| 3 months | -11.32% | ||
| 6 months | -2.08% | ||
| Current year | +0.66% | ||
| 1 year | -6.29% | ||
| 3 years | -38.59% | ||
| 5 years | +36.38% | ||
| 10 years | +82.93% |
Volumes
marketsDaily volume
3 888
Avg. Volume 20 sessions
3 910
Avg. Volume 20 sessions KRW
238 901 000.00
Avg. Volume 20 sessions USD
174 875.53
Record volume 1
3 290 780
Record volume 2
2 473 540
Record volume 3
2 277 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
12 696 969 237 705
Capitalization (USD)
9 294 181 482
Net sales (KRW)
7 445
Net sales (USD)
5
Number of employees
187
Sales / Employee (KRW)
40
Sales / Employee (USD)
0
Free-Float
55.84 %
Free-Float capitalization (KRW)
7 286 428 317 119
Free-Float capitalization (USD)
5 333 665 528
Average Daily Capital Traded
0%
Highs and lows
1 week
60 900.00
61 600.00
1 month
59 400.0061 900.00
Current year
55 700.0070 300.00
1 year
55 700.0070 300.00
3 years
55 700.0077 500.00
5 years
33 450.0099 900.00
10 years
32 900.0099 900.00
Indicators
Moving average 5 days
61 160.00
Moving average 20 days
60 860.00
Moving average 50 days
62 522.00
Moving average 100 days
62 264.00
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
50.27
RSI 14 days
47.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.33% | +0.66% | -6.29% | 9.29B | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
| -0.32% | -2.07% | +0.71% | +15.82% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
| -0.89% | +0.44% | -7.26% | +10.69% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
| -0.07% | +0.83% | -9.15% | +18.94% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.62B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
| -0.34% | +1.15% | -2.14% | +16.67% | 28.98B | ||
| +0.21% | -0.02% | +9.94% | +27.19% | 27.93B | ||
| Average | +0.10% | +2.02% | +1.75% | +24.00% | ||
| Weighted average by Cap. | -0.00% | +1.38% | +1.47% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | +1.68% | ||
| 2022 | -6.13% | ||
| 2021 | -4.93% | ||
| 2020 | +35.98% | ||
| 2019 | +20.74% | ||
| 2018 | -18.01% | ||
| 2017 | +27.27% | ||
| 2016 | -16.83% | ||
| 2015 | +13.96% | ||
| 2014 | +15.41% | ||
| 2013 | +52.56% | ||
| 2012 | +1.30% | ||
| 2011 | -30.00% | ||
| 2010 | +10.92% | ||
| 2009 | +83.08% | ||
| 2008 | -52.14% | ||
| 2007 | +103.29% | ||
| 2006 | -21.23% | ||
| 2005 | +89.29% | ||
| 2004 | +107.79% | ||
| 2003 | +8.67% | ||
| 2002 | -11.59% | ||
| 2001 | -16.89% | ||
| 2000 | -61.21% | ||
| 1999 | +199.48% | ||
| 1998 | +87.42% | ||
| 1997 | -42.06% | ||
| 1996 | -41.14% | ||
| 1995 | -28.43% | ||
| 1994 | -18.59% | ||
| 1993 | +9.86% |
- Stock Market
- Equities
- A003550 Stock
- A003555 Stock
- Quotes LG Corp.
