LFM PROPERTIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 PHP | +7.95% |
|
+50.79% | +58.33% |
| 2023 | LFM Properties Corporation Approves Management Elections | CI |
| 2023 | LFM Properties Corporation Announces Compliance Officer Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.063 ₱ | 0.088 ₱ | 0.097 ₱ | 0.088 ₱ | 0.095 ₱ |
| Volume | 0 | 3 700 000 | 8 890 000 | 1 510 000 | 120 000 |
| Change | 0.00% | +39.68% | +10.23% | -9.28% | +7.95% |
| Opening | 0.06 | 0.06 | 0.09 | 0.10 | 0.10 |
| High | 0.06 | 0.09 | 0.12 | 0.10 | 0.10 |
| Low | 0.06 | 0.06 | 0.09 | 0.09 | 0.10 |
Performance
| 1 day | +7.95% | ||
| 1 week | +50.79% | ||
| Current month | +61.02% | ||
| 1 month | +61.02% | ||
| 3 months | +86.27% | ||
| 6 months | +58.33% | ||
| Current year | +58.33% | ||
| 1 year | +15.85% |
Volumes
marketsDaily volume
120 000
Avg. Volume 20 sessions
1 020 000
Avg. Volume 20 sessions PHP
96 900.00
Avg. Volume 20 sessions USD
1 665.71
Record volume 1
64 420 000
Record volume 2
26 320 000
Record volume 3
12 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
40 751 544
Capitalization (USD)
40 751 544
Free-Float
18.39 %
Free-Float capitalization (PHP)
7 496 141
Free-Float capitalization (USD)
7 496 141
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.06
0.12
1 month
0.060.12
Current year
0.050.12
1 year
0.050.12
3 years
0.050.75
5 years
0.050.75
10 years
0.050.75
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-26.32%
Price spread / (MMA50)
-36.84%
Price spread / (MMA100)
-36.84%
STIM
RSI 9 days
79.41
RSI 14 days
78.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.95% | +50.79% | +58.33% | +15.85% | 40.75M | ||
| -4.59% | -8.22% | +7.68% | -3.21% | 28.86B | ||
| -3.22% | -4.24% | -9.18% | -25.75% | 27.78B | ||
| -1.02% | -3.61% | +21.67% | +54.74% | 25.27B | ||
| -1.04% | -1.22% | +15.42% | +80.11% | 25.18B | ||
| -3.25% | -6.17% | +12.65% | -8.28% | 22.45B | ||
| -1.24% | -7.21% | +30.80% | +56.21% | 20.74B | ||
| -0.38% | +4.62% | 0.00% | +36.08% | 19.13B | ||
| -3.28% | +7.17% | +10.20% | -18.46% | 17.88B | ||
| -3.63% | -4.73% | +4.78% | -5.44% | 16.21B | ||
| -2.03% | -5.45% | -13.65% | -22.27% | 15.53B | ||
| +0.42% | +11.58% | +30.80% | +173.17% | 15.91B | ||
| -1.50% | -5.41% | +15.90% | +53.25% | 14.89B | ||
| +1.77% | +0.88% | -12.77% | -16.81% | 14.22B | ||
| -1.24% | -0.67% | +8.71% | -19.50% | 12.96B | ||
| -0.36% | -3.14% | -11.18% | +16.81% | 12.46B | ||
| Average | -1.06% | +2.16% | +10.64% | +22.91% | ||
| Weighted average by Cap. | -1.87% | -0.89% | +8.27% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.33% | ||
| 2023 | -53.85% | ||
| 2022 | -36.59% |
- Stock Market
- Equities
- LPC Stock
- Quotes LFM Properties Corporation
