LEXICON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 USD | -1.27% |
|
-8.77% | +1.96% |
| 04-29 | Lexicon Pharmaceuticals' Chief Executive Lonnel Coats to Retire | MT |
| 04-29 | Lexicon Pharmaceuticals, Inc. Announces Resignation of Lonnel Coats as Member of Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.54 $ | 1.58 $ | 1.56 $ |
| Volume | 1 763 310 | 1 686 207 | 1 271 998 | 2 213 745 |
| Change | -0.62% | -3.75% | +2.60% | -1.27% |
| Opening | 1.62 | 1.59 | 1.55 | 1.61 |
| High | 1.63 | 1.59 | 1.61 | 1.70 |
| Low | 1.56 | 1.52 | 1.53 | 1.55 |
Performance
| 1 day | -1.27% | ||
| 1 week | -8.77% | ||
| Current month | -35.00% | ||
| 1 month | -35.00% | ||
| 3 months | -18.75% | ||
| 6 months | +40.54% | ||
| Current year | +1.96% | ||
| 1 year | -34.73% | ||
| 3 years | -69.05% | ||
| 5 years | -73.78% | ||
| 10 years | -85.14% |
Volumes
marketsDaily volume
2 213 745
Estimated daily volume
2 213 745
Avg. Volume 20 sessions
2 833 152
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
4 419 717.12
Record volume 1
204 340 200
Record volume 2
163 685 700
Record volume 3
102 548 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
384 129 334
Net sales (USD)
1 204 000
Number of employees
285
Sales / Employee (USD)
4 225
Free-Float
97.99 %
Free-Float capitalization (USD)
377 731 665
Average Daily Capital Traded
1.15%
Highs and lows
1 week
1.52
1.70
1 month
1.522.45
Current year
1.243.73
1 year
0.923.79
3 years
0.926.33
5 years
0.929.65
10 years
0.9219.62
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.87
Moving average 50 days
2.23
Moving average 100 days
1.93
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+19.67%
Price spread / (MMA50)
+42.81%
Price spread / (MMA100)
+23.89%
STIM
RSI 9 days
29.65
RSI 14 days
33.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -8.77% | +1.96% | -34.73% | 384M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
| -0.06% | -0.26% | +1.40% | -3.33% | 22.18B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
| -0.10% | -1.99% | -8.68% | -29.56% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
| Average | +0.72% | +3.43% | +12.61% | +14.57% | ||
| Weighted average by Cap. | +0.65% | +1.71% | +2.79% | +10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf7.IpJEFjc_2PD2oAM4bFmmjXBfvq67xpktCZpW924TGXo.aMYgRnNmr6KnklJ8VDDQ2gpty-3Xoul3fPY6oiZGTABL1RZ_DlSwqZ_SaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.56 | 105,306 | 2,121,671 |
| 20:59:58 | 1.56 | 100 | 2,016,365 |
| 20:59:58 | 1.56 | 200 | 2,016,265 |
| 20:59:57 | 1.57 | 171 | 2,016,065 |
| 20:59:56 | 1.56 | 638 | 2,015,894 |
| 20:59:56 | 1.56 | 550 | 2,015,256 |
| 20:59:56 | 1.56 | 715 | 2,014,706 |
| 20:59:56 | 1.56 | 250 | 2,013,991 |
| 20:59:54 | 1.565 | 287 | 2,013,741 |
| 20:59:54 | 1.565 | 886 | 2,013,454 |
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | -19.90% | ||
| 2022 | -51.52% | ||
| 2021 | +15.20% | ||
| 2020 | -17.59% | ||
| 2019 | -37.50% | ||
| 2018 | -32.79% | ||
| 2017 | -28.56% | ||
| 2016 | +3.91% | ||
| 2015 | +108.97% | ||
| 2014 | -49.42% | ||
| 2013 | -18.60% | ||
| 2012 | +71.32% | ||
| 2011 | -10.42% | ||
| 2010 | -15.29% | ||
| 2009 | +21.43% | ||
| 2008 | -53.80% | ||
| 2007 | -16.07% | ||
| 2006 | -1.10% | ||
| 2005 | -52.93% | ||
| 2004 | +31.66% | ||
| 2003 | +24.52% | ||
| 2002 | -59.01% | ||
| 2001 | -30.59% | ||
| 2000 | -11.33% |
- Stock Market
- Equities
- LXRX Stock
- Quotes Lexicon Pharmaceuticals, Inc.
