End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
909.2 GBX | +0.34% | -9.86% | +25,650.58% |
1 week | -9.86% | ||
Current month | -9.86% |
Quotes 5-day view
End-of-day quote London S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 952.35 p | 911.55 p | 894.85 p | 906.05 p | 909.15 p |
Volume | 803 | 323 | 495 | 20 | 230 |
Change | -5.58% | -4.28% | -1.83% | +1.25% | +0.34% |
Opening | 972.20 | 956.50 | 953.50 | 917.50 | 932.20 |
High | 999.00 | 920.80 | 953.50 | 919.30 | 932.20 |
Low | 972.30 | 909.00 | 901.70 | 917.50 | 932.20 |
Performance
1 day | +0.34% | ||
1 week | -9.86% | ||
Current month | -9.86% | ||
1 month | -62.52% | ||
3 months | +5.77% | ||
6 months | +25,650.58% | ||
Current year | +25,650.58% | ||
1 year | +17,613.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25,650.58% | ||
2023 | -86.19% | ||
2022 | -56.53% |
- Stock Market
- Equities
- 3MRN Stock
- Quotes Leverage Shares 3X Long Moderna