LES GAZ INDUSTRIELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.9 MUR | 0.00% |
|
-0.20% | +14.71% |
| 02-12 | Les Gaz Industriels Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 02-02 | Les Gaz Industriels Ltd. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 50 ₨ | 50 ₨ | 49.9 ₨ | 49.9 ₨ | 49.9 ₨ |
| Volume | 700 | 0 | 100 | 0 | 0 |
| Change | +1.01% | 0.00% | -0.20% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 49.90 | 49.90 | 49.90 |
| High | 50.00 | 50.00 | 49.90 | 49.90 | 49.90 |
| Low | 50.00 | 50.00 | 49.90 | 49.90 | 49.90 |
Performance
| 1 week | -0.20% | ||
| 1 month | -0.20% | ||
| 3 months | +18.81% | ||
| 6 months | +17.41% | ||
| Current year | +14.71% | ||
| 1 year | +0.40% | ||
| 3 years | +60.97% | ||
| 5 years | -16.83% | ||
| 10 years | +110.55% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 262
Avg. Volume 20 sessions MUR
62 973.80
Avg. Volume 20 sessions USD
1 348.96
Record volume 1
441 594
Record volume 2
17 211
Record volume 3
10 799
Capital turnover ratio
0.00
Basic data
Capitalization (MUR)
130 597 078
Capitalization (USD)
2 797 520
Net sales (MUR)
191 987 516
Net sales (USD)
4 112 565
Highs and lows
1 week
49.90
50.00
1 month
49.0550.00
Current year
42.0050.00
1 year
42.0050.00
3 years
30.0063.00
5 years
30.0063.00
10 years
30.0094.00
Indicators
Moving average 5 days
49.94
Moving average 20 days
49.54
Moving average 50 days
47.68
Moving average 100 days
45.10
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
71.27
RSI 14 days
69.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | -13.43% | ||
| 2022 | -20.24% | ||
| 2021 | +102.57% | ||
| 2020 | -38.11% | ||
| 2019 | -20.24% | ||
| 2018 | -1.18% | ||
| 2017 | +5.37% | ||
| 2016 | -27.11% | ||
| 2015 | +250.21% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -83.66% |
- Stock Market
- Equities
- GIL.I0000 Stock
- Quotes Les Gaz Industriels Limited
