|
Market Closed -
OTC Markets
20:49:26 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.541 USD | +5.11% |
|
+5.11% | -9.19% |
Stock exchange
OTC Markets
LYSFF 4.541 $
+5.11%
544.87
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSG | 43.58NOK | -0.50% | 16.05M kr | ||
CBOE
| LSGo | 43.56NOK | -0.46% | 6.11M kr | |
|
Berne S.E.
| Z1L | 3.611CHF | +5.22% | 10.47K CHF | |
|
Boerse Muenchen
| Z1L | 4.142EUR | -0.05% | 5.63K € | |
|
Tradegate
| Z1L | 4.134EUR | -0.62% | 4.76K € | |
|
Nasdaq Stockholm
| LSGO | 42.28NOK | +0.67% | 16.02K kr | |
|
OTC Markets
| LYSFF | 4.541USD | +5.11% | 544.87 $ | |
|
London S.E.
| 0GM2 | 43.63NOK | +0.76% | 0 kr | |
|
Deutsche Boerse AG
| Z1L | 4.122EUR | +1.18% | 0 € | |
|
CBOE
| 0GM2 | 43.44NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| Z1L | 4.118EUR | -0.63% | 0 € | |
| LYSFY | 9.520USD | +2.92% | 6.21K $ | ||
|
Deutsche Boerse AG
| Z1L0 | 7.900EUR | +0.64% | 0 € | |
|
Börse Stuttgart
| Z1L0 | 7.750EUR | -1.27% | 0 € |
Quotes 5-day view: Leroy Seafood
Delayed Quote OTC Markets
| 14/10/2026 | 19/10/2026 | |
|---|---|---|
| Last | US$4.320 | US$4.541 |
| Volume | 1,580 | 120 |
| Change | - | +5.11% |
| Opening | US$4.320 | US$4.541 |
| High | US$4.320 | US$4.541 |
| Low | US$4.320 | US$4.541 |
Performance
| 1 day | +5.11% | ||
| 1 week | +5.11% | ||
| Current month | -4.97% | ||
| 1 month | -4.97% | ||
| 3 months | +7.00% | ||
| 6 months | -12.43% | ||
| Current year | -9.19% | ||
| 1 year | -9.19% | ||
| 3 years | +15.24% | ||
| 5 years | -44.96% | ||
| 10 years | -91.30% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
850
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
3,859.48
Record volume 1
32,000
Record volume 2
16,151
Record volume 3
16,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,782,110,980
Net sales (NOK)
34,363,832,000
Net sales (USD)
3,687,926,450
Number of employees
6,000
Sales / Employee (NOK)
5,727,305
Sales / Employee (USD)
614,654
Free-Float
46.45%
Free-Float capitalization (USD)
1,293,037,827
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.43
Moving average 20 days
2.751
Moving average 50 days
2.289
Moving average 100 days
4.424
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-39.42%
Price spread / (MMA50)
-49.58%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
53.53
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.11% | +5.11% | -9.19% | +15.24% | 2.78B | |
| +1.08% | +6.95% | +2.18% | -14.33% | 260B | |
| +3.91% | +4.19% | +5.57% | +1.70% | 80.08B | |
| +2.56% | +3.48% | -20.05% | +15.30% | 43.91B | |
| +0.60% | -4.54% | +29.36% | +9.60% | 38.25B | |
| +4.67% | +6.93% | -5.64% | -8.01% | 33.72B | |
| -4.40% | -7.24% | +17.43% | +81.35% | 31.87B | |
| +0.03% | -2.84% | -14.07% | -4.62% | 28.77B | |
| +6.77% | +10.53% | -1.92% | -19.87% | 27.87B | |
| +0.72% | -1.17% | +1.42% | +7.09% | 26.15B | |
| Average | +2.10% | +0.18% | +0.51% | +8.35% | 57.36B | |
| Weighted average by Cap. | +1.69% | +2.44% | +2.05% | -1.20% |
Historical Quotes: Leroy Seafood
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.54 |  | 4.54 |
| 1 month | 4.32 | | 4.54 |
| Current year | 4.24 | | 5.31 |
| 1 year | 4.24 | | 5.31 |
| 3 years | 3.79 | | 5.31 |
| 5 years | 3.6 | | 9.64 |
| 10 years | 3.6 | | 55.65 |
Monthly variations
Annual variations
| 2026 | -9.19% | ||
| 2025 | +13.90% | ||
| 2024 | +15.83% | ||
| 2023 | -20.55% | ||
| 2022 | -30.26% | ||
| 2021 | +0.59% | ||
| 2020 | +7.77% | ||
| 2019 | -16.31% | ||
| 2018 | +47.47% | ||
| 2017 | -90.70% | ||
| 2016 | +56.07% | ||
| 2015 | +0.97% | ||
| 2014 | +20.76% | ||
| 2013 | +23.77% | ||
| 2012 | +66.90% | ||
| 2011 | -29.30% | ||
| 2010 | +6.10% | ||
| 2009 | -16.93% | ||
| 2008 | +23.69% | ||
| 2007 | -5.57% | ||
| 2006 | +38.27% |
- Stock Market
- Stocks
- LSG Stock
- LYSFF Stock
- Quotes Leroy Seafood
Select your edition
All financial news and data tailored to specific country editions
