LEPU SCIENTECH MEDICAL TECHNOLOGY (SHANGHAI) CO., LTD. Quotes LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.
Equities
2291
CNE1000057M5
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 HKD | -1.55% |
|
-5.32% | -18.20% |
| 04-08 | LEPU ScienTech Medical Adopts New Standard for Financial Reporting; Replaces Auditor | MT |
| 03-29 | ScienTech Medical Turns Profitable in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.1 $ | 22.9 $ | 22.6 $ | 22.25 $ | 22.25 $ |
| Volume | 86 000 | 97 000 | 94 000 | 639 798 | 639 798 |
| Change | -0.22% | -0.87% | -1.31% | -1.55% | -1.55% |
| Opening | 23.85 | 23.60 | 23.20 | 23.25 | 23.25 |
| High | 23.85 | 23.60 | 23.20 | 23.25 | 23.25 |
| Low | 22.90 | 22.65 | 22.60 | 22.20 | 22.2 |
Performance
| 1 day | -1.55% | ||
| 1 week | -5.32% | ||
| Current month | -4.51% | ||
| 1 month | -11.71% | ||
| 3 months | -15.08% | ||
| 6 months | -18.50% | ||
| Current year | -18.20% | ||
| 1 year | -15.40% |
Volumes
marketsDaily volume
639 798
Estimated daily volume
639 798
Avg. Volume 20 sessions
142 857
Daily volume ratio
4.48
Avg. Volume 20 sessions HKD
3 178 568.25
Avg. Volume 20 sessions USD
406 777.27
Record volume 1
3 807 000
Record volume 2
1 411 000
Record volume 3
755 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 245 357 168
Capitalization (USD)
1 002 735 696
Net sales (CNY)
325 896 000
Net sales (USD)
45 103 029
Number of employees
219
Sales / Employee (CNY)
1 488 110
Sales / Employee (USD)
205 950
Free-Float
19.25 %
Free-Float capitalization (HKD)
1 394 744 264
Free-Float capitalization (USD)
193 028 422
Average Daily Capital Traded
0.04%
Highs and lows
1 week
22.20
24.95
1 month
21.5525.70
Current year
21.5529.80
1 year
21.5535.50
3 years
21.5543.00
5 years
21.5543.00
10 years
21.5543.00
Indicators
Moving average 5 days
23.05
Moving average 20 days
23.04
Moving average 50 days
25.53
Moving average 100 days
25.91
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+14.73%
Price spread / (MMA100)
+16.44%
STIM
RSI 9 days
36.93
RSI 14 days
37.81
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -5.32% | -18.20% | -15.40% | 1B | ||
| -0.08% | +0.65% | +10.39% | +15.75% | 126B | ||
| +0.30% | +1.92% | -6.86% | -20.15% | 10.93B | ||
| -1.47% | +0.34% | +2.52% | -40.25% | 9.11B | ||
| +2.64% | +3.71% | +38.96% | +86.68% | 5.42B | ||
| -3.75% | -32.79% | -17.50% | -41.77% | 5.18B | ||
| +0.04% | +0.22% | +8.36% | +17.91% | 3.44B | ||
| +0.04% | -0.39% | -8.84% | -8.80% | 2.8B | ||
| -3.33% | -2.58% | -7.52% | +7.19% | 2.25B | ||
| -2.11% | +1.28% | -3.00% | +14.23% | 2.21B | ||
| -2.13% | -1.28% | -21.88% | -3.79% | 1.86B | ||
| +1.17% | -2.87% | -7.26% | +15.24% | 1.15B | ||
| +1.54% | +1.71% | -4.65% | -36.27% | 1.03B | ||
| -8.38% | -7.18% | -8.17% | -17.49% | 829M | ||
| -1.95% | -10.52% | -11.66% | -39.89% | 810M | ||
| -7.17% | -5.30% | -4.37% | -32.21% | 798M | ||
| Average | -1.65% | -3.60% | -3.73% | -6.19% | ||
| Weighted average by Cap. | -0.30% | -0.20% | +7.25% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d1363af.R5_fvH8rwfgXVJ1M4Q-NJzPAlxy7FwjwQPm_qzYk_40.AdaahAkT8LxaDs8gmGHDb0Wr01PVZFGhJsz05FlLt9QvzuuPLFm3qHMFqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:00 | 22.25 | 1,000 | 97,000 |
| 08:54:50 | 22.25 | 1,000 | 96,000 |
| 08:51:54 | 22.4 | 1,000 | 95,000 |
| 08:50:10 | 22.2 | 1,000 | 94,000 |
| 08:48:57 | 22.25 | 1,000 | 93,000 |
| 08:48:08 | 22.35 | 1,000 | 92,000 |
| 08:45:30 | 22.25 | 1,000 | 91,000 |
| 08:42:58 | 22.45 | 1,000 | 90,000 |
| 08:40:50 | 22.25 | 1,000 | 89,000 |
Monthly variations
Annual change
| 2024 | -18.20% | ||
| 2023 | -5.06% | ||
| 2022 | -1.72% |
- Stock Market
- Equities
- 2291 Stock
- Quotes LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.
