LEPIDICO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | 0.00% |
|
0.00% | -62.50% |
| 04-04 | Lepidico Raising AU$5.7 Million Via Rights Issue | MT |
| 02-25 | Lepidico Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.003 $ | 0.004 $ | 0.003 $ | 0.003 $ |
| Volume | 28 216 800 | 15 333 090 | 4 234 270 | 2 168 047 |
| Change | 0.00% | +33.33% | -25.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | -25.00% | ||
| 3 months | -50.00% | ||
| 6 months | -66.67% | ||
| Current year | -62.50% | ||
| 1 year | -66.67% | ||
| 3 years | -84.21% | ||
| 5 years | -92.11% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
2 168 047
Estimated daily volume
2 168 047
Avg. Volume 20 sessions
17 697 349
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
53 092.05
Avg. Volume 20 sessions USD
35 083.22
Record volume 1
298 183 898
Record volume 2
253 946 798
Record volume 3
218 032 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
22 931 852
Capitalization (USD)
15 153 368
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
89.82 %
Free-Float capitalization (AUD)
25 747 003
Free-Float capitalization (USD)
17 013 619
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.02
3 years
0.000.05
5 years
0.000.05
10 years
0.000.08
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+53.33%
Price spread / (MMA100)
+90.00%
STIM
RSI 9 days
42.50
RSI 14 days
41.39
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -62.50% | -66.67% | 15.15M | ||
| +2.11% | -1.31% | +34.09% | +51.62% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +38.87% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +14.22% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +0.99% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -9.57% | 7.15B | ||
| +0.45% | -2.52% | +40.85% | +52.97% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +1.34% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +624.23% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +30.50% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.32% | +0.85% | +13.97% | +50.13% | ||
| Weighted average by Cap. | +1.62% | -0.24% | +22.37% | +43.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86a98293.B_2r0fBOsJxcpQqef4-fnHvmbjhyXSCNTHwdBt8XEB8.ML774788_-Us8DLOS-js0DW_JnE_MHDOORRwdI8gVlpjj5q-mSXlrhniXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:12 | 0.003 | 98,000 | 2,168,007 |
| 07:10:12 | 0.003 | 1,960 | 2,070,007 |
| 07:10:12 | 0.003 | 200,000 | 2,068,047 |
| 06:59:16 | 0.0035 | 13 | 1,868,047 |
| 06:58:15 | 0.0035 | 43 | 1,868,034 |
| 06:57:28 | 0.0035 | 40 | 1,867,991 |
| 06:55:19 | 0.0035 | 45 | 1,867,951 |
| 06:51:39 | 0.0035 | 40 | 1,867,906 |
| 06:50:11 | 0.0035 | 41 | 1,867,866 |
Monthly variations
Annual change
| 2024 | -62.50% | ||
| 2023 | -50.00% | ||
| 2022 | -57.89% | ||
| 2021 | +279.99% | ||
| 2020 | -33.33% | ||
| 2019 | -6.25% | ||
| 2018 | -72.88% | ||
| 2017 | +436.45% | ||
| 2016 | +120.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% |
- Stock Market
- Equities
- LPD Stock
- Quotes Lepidico Limited
