LEPANTO CONSOLIDATED MINING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 PHP | +9.86% |
|
-3.70% | 0.00% |
| 05-02 | Lepanto Consolidated Mining Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-19 | Lepanto Consolidated Mining Company Announces Audit Committee Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.079 ₱ | 0.077 ₱ | 0.076 ₱ | 0.071 ₱ | 0.078 ₱ |
| Volume | 100 000 | 200 000 | 840 000 | 6 530 000 | 130 000 |
| Change | -2.47% | -2.53% | -1.30% | -6.58% | +9.86% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.07 | 0.08 |
Performance
| 1 day | +9.86% | ||
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -8.24% | ||
| 3 months | +13.04% | ||
| 6 months | -8.24% | ||
| 1 year | -25.00% | ||
| 3 years | -52.15% | ||
| 5 years | -35.00% | ||
| 10 years | -82.47% |
Volumes
marketsDaily volume
130 000
Avg. Volume 20 sessions
724 667
Avg. Volume 20 sessions PHP
56 524.03
Avg. Volume 20 sessions USD
982.84
Record volume 1
2 147 483 647
Record volume 2
661 420 064
Record volume 3
321 010 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 163 923 856
Capitalization (USD)
89 790 308
Net sales (PHP)
2 488 701 000
Net sales (USD)
43 273 533
Number of employees
1 433
Sales / Employee (PHP)
1 736 707
Sales / Employee (USD)
30 198
Free-Float
86.64 %
Free-Float capitalization (PHP)
4 473 790 716
Free-Float capitalization (USD)
77 790 273
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.09
1 year
0.070.11
3 years
0.070.19
5 years
0.060.25
10 years
0.060.45
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
48.37
RSI 14 days
47.56
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.86% | -3.70% | 0.00% | -25.00% | 89.79M | ||
| +0.26% | +2.73% | +2.85% | -7.34% | 49.09B | ||
| +1.31% | +4.19% | +25.14% | +20.95% | 34.21B | ||
| +1.08% | +1.78% | -2.26% | -10.00% | 30.1B | ||
| +1.30% | +2.23% | +15.57% | +10.70% | 25.09B | ||
| +0.41% | +0.14% | +7.18% | +4.72% | 11.08B | ||
| +0.25% | +3.27% | +30.23% | - | 10.16B | ||
| +2.60% | +14.53% | +32.67% | +48.19% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +3.59% | +6.19% | -5.95% | 8.44B | ||
| +1.99% | +2.57% | +20.82% | +19.08% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 4.09B | ||
| +2.40% | +9.09% | -8.35% | -31.18% | 3.67B | ||
| +2.36% | +5.94% | +20.86% | +12.05% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.60% | +3.36% | +14.74% | +4.81% | ||
| Weighted average by Cap. | +1.00% | +3.35% | +12.45% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -27.10% | ||
| 2022 | -24.65% | ||
| 2021 | -8.97% | ||
| 2020 | +54.46% | ||
| 2019 | -12.17% | ||
| 2018 | -24.84% | ||
| 2017 | -23.50% | ||
| 2016 | -0.99% | ||
| 2015 | -9.01% | ||
| 2014 | -28.39% | ||
| 2013 | -71.82% | ||
| 2012 | -38.55% | ||
| 2011 | +293.41% | ||
| 2010 | +82.00% | ||
| 2009 | +257.14% | ||
| 2008 | -86.54% | ||
| 2007 | +92.59% | ||
| 2006 | +8.00% | ||
| 2005 | -44.44% | ||
| 2004 | +60.71% | ||
| 2003 | +33.33% | ||
| 2002 | +40.00% | ||
| 2001 | -23.08% | ||
| 2000 | -28.31% | ||
| 1999 | -8.11% | ||
| 1998 | -9.76% | ||
| 1997 | -10.87% | ||
| 1996 | +142.11% | ||
| 1995 | -13.64% | ||
| 1994 | -35.29% | ||
| 1993 | +94.29% | ||
| 1992 | -28.57% |
- Stock Market
- Equities
- LCB Stock
- Quotes Lepanto Consolidated Mining Company
