|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 648.00 JPY | +0.15% |
|
+0.93% | -1.52% |
| 06-25 | Court Dismisses 3.9 Billion Yen Shareholder Derivative Suit Against Leopalace21 | MT |
| 06-22 | Leopalace21 to Revise Basic Policy for Internal Control System | MT |
Quotes 5-day view: Leopalace21 Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥652.00 | JP¥652.00 | JP¥636.00 | JP¥647.00 | JP¥648.00 |
| Volume | 1,436,800 | 1,060,200 | 1,075,800 | 753,100 | 790,400 |
| Change | +1.56% | 0.00% | -2.45% | +1.73% | +0.15% |
| Opening | JP¥650.00 | JP¥652.00 | JP¥648.00 | JP¥644.00 | JP¥650.00 |
| High | JP¥654.00 | JP¥659.00 | JP¥650.00 | JP¥654.00 | JP¥656.00 |
| Low | JP¥639.00 | JP¥650.00 | JP¥634.00 | JP¥644.00 | JP¥646.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.93% | ||
| Current month | -0.61% | ||
| 1 month | +5.88% | ||
| 3 months | +0.31% | ||
| 6 months | -1.52% | ||
| Current year | -1.52% | ||
| 1 year | +0.62% | ||
| 3 years | +135.64% | ||
| 5 years | +359.57% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
790,400
Estimated daily volume
790,400
Avg. Volume 20 sessions
1,011,187
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
655,249,176
Avg. Volume 20 sessions USD
4,058,613.4
Record volume 1
153,417,000
Record volume 2
93,249,300
Record volume 3
74,481,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
205,871,941,936
Market Cap (USD)
1,276,495,650
Net sales (JPY)
444,820,000,000
Net sales (USD)
2,758,077,617
Number of employees
4,150
Sales / Employee (JPY)
107,185,542
Sales / Employee (USD)
664,597
Free-Float
62.2 %
Free-Float capitalization (JPY)
134,789,957,754
Free-Float capitalization (USD)
835,756,408
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
647
Moving average 20 days
625
Moving average 50 days
637.42
Moving average 100 days
661.18
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+2.03%
RSI 9 days
63.23
RSI 14 days
58.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +0.93% | +0.62% | +135.64% | 1.28B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +24.11% | +16.00% | 42.6B | |
| +3.08% | +2.78% | +56.31% | +143.78% | 31.53B | |
| +1.51% | -0.66% | -13.12% | +82.26% | 29.17B | |
| +0.19% | +3.18% | +12.96% | -8.74% | 28.29B | |
| +1.85% | +4.05% | +11.76% | +60.36% | 25.95B | |
| +4.31% | +3.01% | -33.50% | -61.15% | 22.38B | |
| +3.16% | +7.70% | +39.31% | +112.72% | 22.03B | |
| -0.05% | +0.45% | +26.51% | +2.03% | 19.76B | |
| Average | +26.90% | +2.14% | +2.57% | +53.65% | 31.84B | |
| Weighted average by Cap. | +77.20% | +1.64% | -18.03% | +46.02% |
Historical Quotes: Leopalace21 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82c4671.ZhBJESewhBApMZ77oWS0JWBFzKjN8V1duV8AWAOmW6Q.NCITU1D9yV1zfqu86BHrRw4VisaBxSxv7TZuEW3IDNxRcxBIRcTQXX9B0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 648.00 | 150,100 | 790,400 |
| 07:24:58 | 647.00 | 100 | 640,300 |
| 07:24:58 | 647.00 | 100 | 640,200 |
| 07:24:58 | 646.00 | 100 | 640,100 |
| 07:24:57 | 647.00 | 100 | 640,000 |
| 07:24:57 | 647.00 | 300 | 639,900 |
| 07:24:55 | 646.00 | 100 | 639,600 |
| 07:24:54 | 646.00 | 400 | 639,500 |
| 07:24:54 | 646.00 | 200 | 639,100 |
| 07:24:47 | 646.00 | 100 | 638,900 |
Course Extremes
| 1 week | 634 |  | 659 |
| 1 month | 604 | | 659 |
| Current year | 598 | | 745 |
| 1 year | 598 | | 809 |
| 3 years | 293 | | 809 |
| 5 years | 139 | | 809 |
| 10 years | 117 | | 1,023 |
Monthly variations
Annual variations
| 2026 | -1.52% | ||
| 2025 | +11.15% | ||
| 2024 | +38.32% | ||
| 2023 | +47.08% | ||
| 2022 | +58.15% | ||
| 2021 | +50.82% | ||
| 2020 | -65.63% | ||
| 2019 | -18.58% | ||
| 2018 | -50.23% | ||
| 2017 | +35.60% | ||
| 2016 | -1.82% | ||
| 2015 | -13.87% | ||
| 2014 | +37.41% | ||
| 2013 | +56.62% | ||
| 2012 | +135.10% | ||
| 2011 | -3.82% | ||
| 2010 | -58.90% | ||
| 2009 | -57.51% | ||
| 2008 | -70.13% | ||
| 2007 | -20.79% | ||
| 2006 | -11.21% | ||
| 2005 | +137.25% | ||
| 2004 | +78.61% | ||
| 2003 | +91.29% | ||
| 2002 | +45.45% | ||
| 2001 | +56.47% | ||
| 2000 | -52.16% | ||
| 1999 | +152.60% | ||
| 1998 | +16.36% | ||
| 1997 | -56.46% | ||
| 1996 | +43.02% | ||
| 1995 | -27.40% | ||
| 1994 | +1.39% | ||
| 1993 | +15.38% | ||
| 1992 | -56.97% |
- Stock Market
- Stocks
- 8848 Stock
- Quotes Leopalace21 Corporation
Select your edition
All financial news and data tailored to specific country editions
