|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 661.00 JPY | -1.20% |
|
-0.75% | +0.46% |
| 06-25 | Court Dismisses 3.9 Billion Yen Shareholder Derivative Suit Against Leopalace21 | MT |
| 06-22 | Leopalace21 to Revise Basic Policy for Internal Control System | MT |
Quotes 5-day view: Leopalace21 Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥665.00 | JP¥670.00 | JP¥665.00 | JP¥669.00 | JP¥661.00 |
| Volume | 848,400 | 858,900 | 1,063,500 | 762,800 | 992,600 |
| Change | -0.15% | +0.75% | -0.75% | +0.60% | -1.20% |
| Opening | JP¥672.00 | JP¥669.00 | JP¥675.00 | JP¥667.00 | JP¥663.00 |
| High | JP¥675.00 | JP¥677.00 | JP¥677.00 | JP¥675.00 | JP¥669.00 |
| Low | JP¥662.00 | JP¥666.00 | JP¥664.00 | JP¥666.00 | JP¥659.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.75% | ||
| Current month | +1.38% | ||
| 1 month | +7.83% | ||
| 3 months | -3.08% | ||
| 6 months | -4.76% | ||
| Current year | +0.46% | ||
| 1 year | -3.50% | ||
| 3 years | +118.15% | ||
| 5 years | +346.62% | ||
| 10 years | -12.45% |
Volumes
marketsDaily volume
992,600
Estimated daily volume
992,600
Avg. Volume 20 sessions
935,420
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
618,312,620
Avg. Volume 20 sessions USD
3,805,714.18
Record volume 1
153,417,000
Record volume 2
93,249,300
Record volume 3
74,481,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
210,002,088,894
Market Cap (USD)
1,293,410,992
Net sales (JPY)
444,820,000,000
Net sales (USD)
2,739,663,593
Number of employees
4,150
Sales / Employee (JPY)
107,185,542
Sales / Employee (USD)
660,160
Free-Float
62.2 %
Free-Float capitalization (JPY)
137,494,077,260
Free-Float capitalization (USD)
846,831,342
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
666
Moving average 20 days
649.35
Moving average 50 days
635.92
Moving average 100 days
656.21
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-0.72%
RSI 9 days
65.36
RSI 14 days
63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -0.75% | -3.50% | +118.15% | 1.29B | |
| -1.14% | +3.31% | +33.44% | +25.09% | 45.06B | |
| -2.60% | +4.79% | +19.36% | +5.87% | 30.67B | |
| -2.44% | -1.60% | +51.90% | +144.62% | 30.47B | |
| -3.46% | -5.90% | -25.35% | +63.40% | 26.85B | |
| -0.77% | +1.72% | +13.14% | +66.04% | 25.48B | |
| -1.59% | +0.05% | +36.87% | +112.72% | 21.41B | |
| -0.13% | +4.00% | +35.09% | +6.61% | 21.11B | |
| 0.00% | -6.58% | -38.36% | -63.21% | 20.47B | |
| -1.40% | +3.56% | +0.83% | -18.97% | 18.66B | |
| Average | -1.47% | +0.36% | +12.34% | +46.03% | 24.15B | |
| Weighted average by Cap. | -1.58% | +0.73% | +16.95% | +42.07% |
Historical Quotes: Leopalace21 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab.QS5Cnyg8cvUvm-MSduBCTUwkC9UamvGxOVlPE0Y8njc.KVgy6EtjSp1c0IV4HYV2eQdqcYJ_t7jJVjA3WgMFxE0ZYBPXXgxHrHbtug
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 661.00 | 225,000 | 992,600 |
| 07:24:55 | 664.00 | 100 | 767,600 |
| 07:24:52 | 664.00 | 300 | 767,500 |
| 07:24:50 | 664.00 | 100 | 767,200 |
| 07:24:50 | 664.00 | 100 | 767,100 |
| 07:24:35 | 664.00 | 800 | 767,000 |
| 07:24:34 | 664.00 | 1,900 | 766,200 |
| 07:24:30 | 664.00 | 300 | 764,300 |
| 07:24:29 | 664.00 | 100 | 764,000 |
| 07:24:28 | 664.00 | 100 | 763,900 |
Course Extremes
| 1 week | 659 |  | 677 |
| 1 month | 604 | | 679 |
| Current year | 598 | | 745 |
| 1 year | 598 | | 809 |
| 3 years | 296 | | 809 |
| 5 years | 143 | | 809 |
| 10 years | 117 | | 1,023 |
Monthly variations
Annual variations
| 2026 | +0.46% | ||
| 2025 | +11.15% | ||
| 2024 | +38.32% | ||
| 2023 | +47.08% | ||
| 2022 | +58.15% | ||
| 2021 | +50.82% | ||
| 2020 | -65.63% | ||
| 2019 | -18.58% | ||
| 2018 | -50.23% | ||
| 2017 | +35.60% | ||
| 2016 | -1.82% | ||
| 2015 | -13.87% | ||
| 2014 | +37.41% | ||
| 2013 | +56.62% | ||
| 2012 | +135.10% | ||
| 2011 | -3.82% | ||
| 2010 | -58.90% | ||
| 2009 | -57.51% | ||
| 2008 | -70.13% | ||
| 2007 | -20.79% | ||
| 2006 | -11.21% | ||
| 2005 | +137.25% | ||
| 2004 | +78.61% | ||
| 2003 | +91.29% | ||
| 2002 | +45.45% | ||
| 2001 | +56.47% | ||
| 2000 | -52.16% | ||
| 1999 | +152.60% | ||
| 1998 | +16.36% | ||
| 1997 | -56.46% | ||
| 1996 | +43.02% | ||
| 1995 | -27.40% | ||
| 1994 | +1.39% | ||
| 1993 | +15.38% | ||
| 1992 | -56.97% |
- Stock Market
- Stocks
- 8848 Stock
- Quotes Leopalace21 Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
