|
Market Closed -
Japan Exchange
07:30:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 620.00 JPY | -0.64% |
|
-7.19% | -5.78% |
| 08-07 | Leopalace21 Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-25 | Court Dismisses 3.9 Billion Yen Shareholder Derivative Suit Against Leopalace21 | MT |
Stock exchange
Japan Exchange
8848 620.00 ¥
-0.64%
565M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8848 | 620.00JPY | -0.64% | 565M ¥ | ||
Deutsche Boerse AG
| MQI | 3.260EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| MQI | 3.260EUR | -1.21% | 0 € | |
|
Boerse Muenchen
| MQI | 3.460EUR | 0.00% | 0 € |
Quotes 5-day view: Leopalace21 Corporation
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥674.00 | JP¥629.00 | JP¥619.00 | JP¥624.00 | JP¥620.00 |
| Volume | 719,600 | 3,451,400 | 1,453,700 | 1,036,800 | 911,500 |
| Change | +0.90% | -6.68% | -1.59% | +0.81% | -0.64% |
| Opening | JP¥668.00 | JP¥615.00 | JP¥638.00 | JP¥615.00 | JP¥627.00 |
| High | JP¥678.00 | JP¥636.00 | JP¥639.00 | JP¥626.00 | JP¥628.00 |
| Low | JP¥665.00 | JP¥605.00 | JP¥618.00 | JP¥615.00 | JP¥619.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -7.19% | ||
| Current month | -8.42% | ||
| 1 month | -6.77% | ||
| 3 months | -2.67% | ||
| 6 months | -14.36% | ||
| Current year | -5.78% | ||
| 1 year | -16.78% | ||
| 3 years | +82.35% | ||
| 5 years | +229.79% | ||
| 10 years | -18.64% |
Volumes
marketsDaily volume
911,500
Estimated daily volume
911,500
Avg. Volume 20 sessions
1,308,657
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
811,367,340
Avg. Volume 20 sessions USD
5,090,518.69
Record volume 1
153,417,000
Record volume 2
93,249,300
Record volume 3
74,481,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
198,292,728,403
Market Cap (USD)
1,244,088,578
Net sales (JPY)
444,820,000,000
Net sales (USD)
2,790,800,680
Number of employees
4,150
Sales / Employee (JPY)
107,185,542
Sales / Employee (USD)
672,482
Free-Float
58.56 %
Free-Float capitalization (JPY)
122,221,022,790
Free-Float capitalization (USD)
766,814,697
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
642.8
Moving average 20 days
663.15
Moving average 50 days
646.12
Moving average 100 days
650.07
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
33.19
RSI 14 days
38.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -7.19% | -16.78% | +82.35% | 1.24B | |
| -0.94% | +0.43% | +22.18% | +25.54% | 43.43B | |
| +0.23% | +4.08% | +7.55% | +1.18% | 31.01B | |
| -0.65% | -4.24% | +16.62% | +106.86% | 27.94B | |
| -0.54% | -4.14% | -24.35% | +61.16% | 26.9B | |
| -0.03% | -2.08% | -6.66% | +43.36% | 24.61B | |
| -6.44% | -3.85% | +18.61% | +3.93% | 21.45B | |
| -0.39% | -2.42% | -35.08% | -63.70% | 20.93B | |
| -0.88% | -4.62% | +9.08% | +77.95% | 19.77B | |
| 0.00% | +2.04% | -4.33% | -22.53% | 18.8B | |
| Average | -1.03% | -1.10% | -1.32% | +31.61% | 23.61B | |
| Weighted average by Cap. | -0.98% | -0.34% | +2.48% | +28.87% |
Historical Quotes: Leopalace21 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cddea99451889aac0.8E8XGWAKYzMu5DzOWj0BH_wOaTuzYZOWuHomMfT5rtw.nRtHQxZrVVpZ3E-3FA9Yd543HXaeN_LliSlNUM2Vg5WEOGNeP3AaQVmhUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 620.00 | 140,800 | 911,500 |
| 07:24:55 | 620.00 | 100 | 770,700 |
| 07:24:54 | 620.00 | 200 | 770,600 |
| 07:24:54 | 620.00 | 800 | 770,400 |
| 07:24:54 | 621.00 | 400 | 769,600 |
| 07:24:54 | 620.00 | 100 | 769,200 |
| 07:24:54 | 620.00 | 300 | 769,100 |
| 07:24:54 | 620.00 | 200 | 768,800 |
| 07:24:54 | 619.00 | 100 | 768,600 |
| 07:24:50 | 620.00 | 300 | 768,500 |
Course Extremes
| 1 week | 605 |  | 639 |
| 1 month | 605 | | 702 |
| Current year | 598 | | 745 |
| 1 year | 598 | | 809 |
| 3 years | 313 | | 809 |
| 5 years | 165 | | 809 |
| 10 years | 117 | | 1,023 |
Monthly variations
Annual variations
| 2026 | -5.78% | ||
| 2025 | +11.15% | ||
| 2024 | +38.32% | ||
| 2023 | +47.08% | ||
| 2022 | +58.15% | ||
| 2021 | +50.82% | ||
| 2020 | -65.63% | ||
| 2019 | -18.58% | ||
| 2018 | -50.23% | ||
| 2017 | +35.60% | ||
| 2016 | -1.82% | ||
| 2015 | -13.87% | ||
| 2014 | +37.41% | ||
| 2013 | +56.62% | ||
| 2012 | +135.10% | ||
| 2011 | -3.82% | ||
| 2010 | -58.90% | ||
| 2009 | -57.51% | ||
| 2008 | -70.13% | ||
| 2007 | -20.79% | ||
| 2006 | -11.21% | ||
| 2005 | +137.25% | ||
| 2004 | +78.61% | ||
| 2003 | +91.29% | ||
| 2002 | +45.45% | ||
| 2001 | +56.47% | ||
| 2000 | -52.16% | ||
| 1999 | +152.60% | ||
| 1998 | +16.36% | ||
| 1997 | -56.46% | ||
| 1996 | +43.02% | ||
| 1995 | -27.40% | ||
| 1994 | +1.39% | ||
| 1993 | +15.38% | ||
| 1992 | -56.97% |
- Stock Market
- Stocks
- 8848 Stock
- Quotes Leopalace21 Corporation
Select your edition
All financial news and data tailored to specific country editions
