|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665.00 JPY | -0.15% |
|
+0.91% | +1.06% |
| 06-25 | Court Dismisses 3.9 Billion Yen Shareholder Derivative Suit Against Leopalace21 | MT |
| 06-22 | Leopalace21 to Revise Basic Policy for Internal Control System | MT |
Quotes 5-day view: Leopalace21 Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥659.00 | JP¥662.00 | JP¥675.00 | JP¥666.00 | JP¥666.00 |
| Volume | 785,200 | 776,900 | 1,379,400 | 820,200 | 627,100 |
| Change | +1.70% | +0.46% | +1.96% | -1.33% | 0.00% |
| Opening | JP¥648.00 | JP¥660.00 | JP¥660.00 | JP¥671.00 | JP¥665.00 |
| High | JP¥661.00 | JP¥665.00 | JP¥678.00 | JP¥679.00 | JP¥673.00 |
| Low | JP¥647.00 | JP¥653.00 | JP¥659.00 | JP¥666.00 | JP¥661.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.91% | ||
| Current month | +1.99% | ||
| 1 month | +6.74% | ||
| 3 months | +0.61% | ||
| 6 months | -2.06% | ||
| Current year | +1.06% | ||
| 1 year | -3.62% | ||
| 3 years | +120.93% | ||
| 5 years | +346.31% | ||
| 10 years | -13.19% |
Volumes
marketsDaily volume
848,400
Estimated daily volume
848,400
Avg. Volume 20 sessions
972,073
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
646,428,545
Avg. Volume 20 sessions USD
3,985,878.41
Record volume 1
153,417,000
Record volume 2
93,249,300
Record volume 3
74,481,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
211,590,607,004
Market Cap (USD)
1,309,980,108
Net sales (JPY)
444,820,000,000
Net sales (USD)
2,753,928,257
Number of employees
4,150
Sales / Employee (JPY)
107,185,542
Sales / Employee (USD)
663,597
Free-Float
62.2 %
Free-Float capitalization (JPY)
138,534,123,257
Free-Float capitalization (USD)
857,679,593
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
665.6
Moving average 20 days
639.15
Moving average 50 days
634.96
Moving average 100 days
658.54
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
67.03
RSI 14 days
63.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +0.91% | -3.62% | +120.93% | 1.31B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -0.85% | +1.65% | +30.87% | +19.69% | 43.62B | |
| -0.91% | -2.63% | +49.87% | +144.45% | 31.13B | |
| +1.62% | +1.74% | +10.85% | +1.71% | 29.27B | |
| -2.02% | -4.13% | -18.74% | +68.90% | 28.54B | |
| +0.40% | -2.48% | +9.73% | +64.03% | 25.18B | |
| +0.12% | -0.62% | -34.26% | -60.99% | 21.92B | |
| +0.13% | -2.38% | +34.80% | +111.33% | 21.51B | |
| +0.09% | +2.89% | +29.81% | +4.36% | 20.29B | |
| Average | +25.14% | +0.20% | +1.01% | +52.71% | 31.82B | |
| Weighted average by Cap. | +75.69% | +0.10% | -18.69% | +46.19% |
Historical Quotes: Leopalace21 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ee0ffa27dc25df82ef63b2.Vpu90sJXalGazmJPAgpQ6k91BMHZ0SmOf-FPs4BCtSM.Lt7yiq1nIR3Q_1EHbnlmqC05c_SYmFnAEKg7g8o7gFcnzYvgoDIcOuqBWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 665.00 | 146,700 | 848,400 |
| 07:24:58 | 666.00 | 100 | 701,700 |
| 07:24:58 | 666.00 | 100 | 701,600 |
| 07:24:55 | 666.00 | 100 | 701,500 |
| 07:24:54 | 665.00 | 200 | 701,400 |
| 07:24:54 | 665.00 | 100 | 701,200 |
| 07:24:53 | 666.00 | 1,300 | 701,100 |
| 07:24:53 | 665.00 | 200 | 699,800 |
| 07:24:33 | 666.00 | 100 | 699,600 |
| 07:24:28 | 666.00 | 100 | 699,500 |
Course Extremes
| 1 week | 653 |  | 679 |
| 1 month | 604 | | 679 |
| Current year | 598 | | 745 |
| 1 year | 598 | | 809 |
| 3 years | 296 | | 809 |
| 5 years | 143 | | 809 |
| 10 years | 117 | | 1,023 |
Monthly variations
Annual variations
| 2026 | +1.22% | ||
| 2025 | +11.15% | ||
| 2024 | +38.32% | ||
| 2023 | +47.08% | ||
| 2022 | +58.15% | ||
| 2021 | +50.82% | ||
| 2020 | -65.63% | ||
| 2019 | -18.58% | ||
| 2018 | -50.23% | ||
| 2017 | +35.60% | ||
| 2016 | -1.82% | ||
| 2015 | -13.87% | ||
| 2014 | +37.41% | ||
| 2013 | +56.62% | ||
| 2012 | +135.10% | ||
| 2011 | -3.82% | ||
| 2010 | -58.90% | ||
| 2009 | -57.51% | ||
| 2008 | -70.13% | ||
| 2007 | -20.79% | ||
| 2006 | -11.21% | ||
| 2005 | +137.25% | ||
| 2004 | +78.61% | ||
| 2003 | +91.29% | ||
| 2002 | +45.45% | ||
| 2001 | +56.47% | ||
| 2000 | -52.16% | ||
| 1999 | +152.60% | ||
| 1998 | +16.36% | ||
| 1997 | -56.46% | ||
| 1996 | +43.02% | ||
| 1995 | -27.40% | ||
| 1994 | +1.39% | ||
| 1993 | +15.38% | ||
| 1992 | -56.97% |
- Stock Market
- Stocks
- 8848 Stock
- Quotes Leopalace21 Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
