|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655.00 JPY | -1.95% |
|
-1.50% | -0.46% |
| 06-25 | Court Dismisses 3.9 Billion Yen Shareholder Derivative Suit Against Leopalace21 | MT |
| 06-22 | Leopalace21 to Revise Basic Policy for Internal Control System | MT |
Quotes 5-day view: Leopalace21 Corporation
Delayed Quote Japan Exchange
| 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥669.00 | JP¥661.00 | JP¥675.00 | JP¥668.00 | JP¥655.00 |
| Volume | 762,800 | 992,600 | 1,016,900 | 943,400 | 874,000 |
| Change | +0.60% | -1.20% | +2.12% | -1.04% | -1.95% |
| Opening | JP¥667.00 | JP¥663.00 | JP¥663.00 | JP¥674.00 | JP¥665.00 |
| High | JP¥675.00 | JP¥669.00 | JP¥679.00 | JP¥674.00 | JP¥665.00 |
| Low | JP¥666.00 | JP¥659.00 | JP¥662.00 | JP¥664.00 | JP¥652.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -1.50% | ||
| Current month | +0.46% | ||
| 1 month | +5.99% | ||
| 3 months | -5.48% | ||
| 6 months | -4.66% | ||
| Current year | -0.46% | ||
| 1 year | -3.39% | ||
| 3 years | +112.66% | ||
| 5 years | +348.63% | ||
| 10 years | -12.55% |
Volumes
marketsDaily volume
874,000
Estimated daily volume
874,000
Avg. Volume 20 sessions
887,057
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
581,022,335
Avg. Volume 20 sessions USD
3,545,398.29
Record volume 1
153,417,000
Record volume 2
93,249,300
Record volume 3
74,481,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
213,230,089,479
Market Cap (USD)
1,301,130,006
Net sales (JPY)
444,820,000,000
Net sales (USD)
2,714,291,640
Number of employees
4,150
Sales / Employee (JPY)
107,185,542
Sales / Employee (USD)
654,046
Free-Float
62.2 %
Free-Float capitalization (JPY)
139,607,537,008
Free-Float capitalization (USD)
851,885,191
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
667.6
Moving average 20 days
656.75
Moving average 50 days
637.28
Moving average 100 days
655.25
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
58.11
RSI 14 days
58.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -1.50% | -3.39% | +112.66% | 1.3B | |
| +0.41% | +0.57% | +34.57% | +25.83% | 45.28B | |
| -3.43% | -4.72% | +48.72% | +136.80% | 31.01B | |
| +1.86% | +1.07% | +16.44% | +5.92% | 30.36B | |
| -0.89% | -3.64% | -25.87% | +66.97% | 27B | |
| -0.45% | -0.26% | +18.23% | +64.86% | 25.69B | |
| -2.58% | -4.52% | +38.78% | +102.63% | 21.48B | |
| +0.96% | +2.50% | +32.57% | +10.45% | 21.36B | |
| -0.81% | -4.29% | -37.96% | -63.55% | 20.23B | |
| +1.57% | +3.67% | -3.00% | -17.62% | 18.64B | |
| Average | -0.53% | -0.60% | +11.91% | +44.50% | 24.24B | |
| Weighted average by Cap. | -0.38% | -0.70% | +16.69% | +41.37% |
Historical Quotes: Leopalace21 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3c8ff5e8dca9a1.rpfCdHTWROzfWmNpTkfH7doDQ6i-RtOLzibL8d3ZIgc.nc-BBTG4DI-3NQJQHhSgi5BrOuD4Irnln3_mkJWfSHXj3IEkMe5ymIYwDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 655.00 | 146,100 | 874,000 |
| 07:24:57 | 654.00 | 100 | 727,900 |
| 07:24:57 | 653.00 | 300 | 727,800 |
| 07:24:57 | 653.00 | 100 | 727,500 |
| 07:24:54 | 653.00 | 200 | 727,400 |
| 07:24:53 | 653.00 | 100 | 727,200 |
| 07:24:35 | 653.00 | 600 | 727,100 |
| 07:24:29 | 654.00 | 400 | 726,500 |
| 07:24:28 | 654.00 | 100 | 726,100 |
| 07:24:26 | 653.00 | 100 | 726,000 |
Course Extremes
| 1 week | 652 |  | 679 |
| 1 month | 619 | | 679 |
| Current year | 598 | | 745 |
| 1 year | 598 | | 809 |
| 3 years | 296 | | 809 |
| 5 years | 145 | | 809 |
| 10 years | 117 | | 1,023 |
Monthly variations
Annual variations
| 2026 | -0.46% | ||
| 2025 | +11.15% | ||
| 2024 | +38.32% | ||
| 2023 | +47.08% | ||
| 2022 | +58.15% | ||
| 2021 | +50.82% | ||
| 2020 | -65.63% | ||
| 2019 | -18.58% | ||
| 2018 | -50.23% | ||
| 2017 | +35.60% | ||
| 2016 | -1.82% | ||
| 2015 | -13.87% | ||
| 2014 | +37.41% | ||
| 2013 | +56.62% | ||
| 2012 | +135.10% | ||
| 2011 | -3.82% | ||
| 2010 | -58.90% | ||
| 2009 | -57.51% | ||
| 2008 | -70.13% | ||
| 2007 | -20.79% | ||
| 2006 | -11.21% | ||
| 2005 | +137.25% | ||
| 2004 | +78.61% | ||
| 2003 | +91.29% | ||
| 2002 | +45.45% | ||
| 2001 | +56.47% | ||
| 2000 | -52.16% | ||
| 1999 | +152.60% | ||
| 1998 | +16.36% | ||
| 1997 | -56.46% | ||
| 1996 | +43.02% | ||
| 1995 | -27.40% | ||
| 1994 | +1.39% | ||
| 1993 | +15.38% | ||
| 1992 | -56.97% |
- Stock Market
- Stocks
- 8848 Stock
- Quotes Leopalace21 Corporation
Select your edition
All financial news and data tailored to specific country editions
