End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.575 MYR | +1.77% | +2.68% | +1.77% |
02-27 | Leong Hup International Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
2023 | Leong Hup International to Pay Dividend as Q3 Profit Jumps | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 0.56 RM | 0.565 RM | 0.575 RM | 0.565 RM | 0.575 RM |
Volume | 7 903 100 | 3 299 600 | 5 992 500 | 3 111 000 | 7 025 000 |
Change | 0.00% | +0.89% | +1.77% | -1.74% | +1.77% |
Opening | 0.56 | 0.56 | 0.57 | 0.58 | 0.57 |
High | 0.57 | 0.57 | 0.58 | 0.58 | 0.58 |
Low | 0.55 | 0.56 | 0.57 | 0.56 | 0.56 |
Performance
1 day | +1.77% | ||
1 week | +2.68% | ||
3 months | +4.55% | ||
6 months | -9.45% | ||
Current year | +1.77% | ||
1 year | +7.48% | ||
3 years | -21.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.77% | +2.68% | +1.77% | +7.48% | 440M | ||
0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
-0.37% | -0.32% | -0.48% | -5.27% | 1.61B | ||
+0.81% | -0.70% | -1.58% | +23.54% | 1.25B | ||
-0.47% | -0.62% | -2.40% | -10.76% | 1.22B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
0.00% | -0.54% | -11.54% | -19.30% | 1.21B | ||
+0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
-0.16% | +0.58% | -0.90% | -1.14% | 1.16B | ||
-0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
+1.45% | +2.19% | +1.45% | -6.67% | 1.07B | ||
0.00% | +0.83% | -7.59% | -3.69% | 1.02B | ||
+0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
+0.12% | -5.94% | -3.45% | -10.17% | 900M | ||
Average | +0.22% | -5.96% | -6.34% | -6.21% | ||
Weighted average by Cap. | +0.13% | -7.53% | -6.68% | -6.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.77% | ||
2023 | +14.14% | ||
2022 | -5.71% | ||
2021 | -23.36% | ||
2020 | -22.16% | ||
2019 | -20.00% |
- Stock Market
- Equities
- LHI Stock
- Quotes Leong Hup International