LEONARDO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.99 EUR | +2.00% |
|
+0.09% | +58.22% |
| 06-03 | Mib bullish; Telecom Italia takes top spot | AN |
| 06-03 | Indices up; TIM tops on Mib. | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 23.01 € | 23.2 € | 23.52 € | 23.99 € |
| Volume | 356 | 0 | 200 | 1 825 |
| Change | -1.96% | +0.83% | +1.38% | +2.00% |
| Opening | 23.52 | 22.90 | 23.18 | 23.81 |
| High | 23.54 | 23.31 | 23.62 | 24.22 |
| Low | 22.83 | 22.90 | 23.18 | 23.81 |
Performance
| 1 week | +1.31% | ||
| Current month | +2.00% | ||
| 1 month | +10.00% | ||
| 3 months | +18.35% | ||
| 6 months | +70.81% | ||
| Current year | +61.39% | ||
| 1 year | +131.79% | ||
| 3 years | +233.84% | ||
| 5 years | +138.59% | ||
| 10 years | +296.20% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 483 418 198
Capitalization (USD)
14 705 555 223
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 676 976 240
Free-Float
69.3 %
Free-Float capitalization (EUR)
9 390 760 465
Free-Float capitalization (USD)
10 241 938 993
Average Daily Capital Traded
0%
Highs and lows
1 week
22.83
24.22
1 month
21.4324.22
3 years
5.7624.22
5 years
4.0024.22
10 years
4.0024.22
Indicators
Moving average 5 days
23.38
Moving average 20 days
22.78
Moving average 50 days
22.53
Moving average 100 days
20.46
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
54.08
RSI 14 days
54.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc1ada5959372951.z8Zu5K0B3JjBmW3nOORzTcSTeqzSZVVc1hFixgWsqss.9_5aioBthM2WxjqVXqonIZHeAp6FBB9ovlQDgF3DxZGe616w3ESZ6IbGLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:00:26 | 23.99 | 25 | 1,825 |
Monthly variations
Annual change
| 2024 | +61.39% | ||
| 2023 | +83.75% | ||
| 2022 | +28.90% | ||
| 2021 | +5.51% | ||
| 2020 | -43.46% | ||
| 2019 | +38.49% | ||
| 2018 | -22.84% | ||
| 2017 | -25.27% | ||
| 2016 | +2.95% | ||
| 2015 | +63.58% | ||
| 2014 | +43.28% | ||
| 2013 | +25.37% | ||
| 2012 | +99.77% | ||
| 2011 | -74.13% | ||
| 2010 | -23.46% | ||
| 2009 | +2.13% | ||
| 2008 | -45.52% | ||
| 2007 | +8.26% | ||
| 2006 | +25.26% |
- Stock Market
- Equities
- LDO Stock
- FMNB Stock
- Quotes Leonardo S.p.A.