|
End-of-day quote
Thailand S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 1.960 THB | +4.26% |
|
+3.70% | - |
Stock exchange
Quotes 5-day view: Leo Global Logistics
End-of-day quote Thailand S.E.| 11/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.890 | THB 1.930 | THB 1.880 | THB 1.880 | THB 1.960 |
| Volume | 153,571 | 51,900 | 194,600 | 264,815 | 1,647,809 |
| Change | -2.07% | +2.12% | -2.59% | 0.00% | +4.26% |
| Opening | THB 1.930 | THB 1.920 | THB 1.930 | THB 1.880 | THB 1.970 |
| High | THB 1.930 | THB 1.940 | THB 1.930 | THB 1.900 | THB 2.000 |
| Low | THB 1.890 | THB 1.910 | THB 1.860 | THB 1.880 | THB 1.950 |
Performance
| 1 day | +4.26% | ||
| 1 week | +3.70% | ||
| Current month | +2.08% | ||
| 1 month | +1.55% | ||
| 3 months | +18.79% | ||
| 6 months | -2.00% | ||
| 1 year | -5.77% | ||
| 3 years | -67.33% | ||
| 5 years | -83.10% |
Volumes
marketsDaily volume
1,647,809
Avg. Volume 20 sessions
234,579
Avg. Volume 20 sessions THB
459,774.84
Avg. Volume 20 sessions USD
13,911.41
Record volume 1
188,105,400
Record volume 2
120,238,900
Record volume 3
106,349,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
617,521,907
Market Cap (USD)
18,651,743
Net sales (THB)
1,328,572,000
Net sales (USD)
40,128,428
Number of employees
265
Sales / Employee (THB)
5,013,479
Sales / Employee (USD)
151,428
Free-Float
46.28 %
Free-Float capitalization (THB)
285,768,390
Free-Float capitalization (USD)
8,631,400
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.93
Moving average 50 days
1.9
Moving average 100 days
1.83
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-6.63%
RSI 9 days
58.21
RSI 14 days
56.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.26% | +3.70% | -5.77% | -67.33% | 18.65M | |
| -0.60% | -0.14% | -7.67% | +5.43% | 51.12B | |
| +0.50% | +4.47% | +24.35% | -20.81% | 30.87B | |
| -2.13% | +2.48% | +20.41% | +141.10% | 10.97B | |
| -2.13% | -2.68% | +77.02% | +127.62% | 8.46B | |
| +0.14% | -0.93% | +24.31% | +46.44% | 5.53B | |
| 0.00% | +2.99% | +48.28% | - | 4.43B | |
| -0.96% | -0.23% | +22.10% | +101.11% | 3.23B | |
| -1.00% | -4.08% | +9.21% | +51.28% | 3.02B | |
| -1.31% | -0.13% | +19.10% | +36.87% | 2.88B | |
| Average | -0.32% | +1.66% | +23.13% | +46.86% | 12.05B | |
| Weighted average by Cap. | -0.54% | +3.10% | +14.41% | +26.74% |
Historical Quotes: Leo Global Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.86 |  | 2 |
| 1 month | 1.86 | | 2.04 |
| Current year | 1.65 | | 2.06 |
| 1 year | 1.65 | | 2.48 |
| 3 years | 1.65 | | 6.75 |
| 5 years | 1.65 | | 18 |
| 10 years | 1.65 | | 18 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -36.77% | ||
| 2024 | -34.60% | ||
| 2023 | -60.83% | ||
| 2022 | -17.69% | ||
| 2021 | +151.28% | ||
| 2020 | +67.14% |
- Stock Market
- Stocks
- LEO Stock
- Quotes Leo Global Logistics
Select your edition
All financial news and data tailored to specific country editions
