Quotes Leo Global Logistics

Stocks

LEO

TH9993010007

Air Freight & Logistics

End-of-day quote Thailand S.E. Other stock markets 25/06/2026			5-day change	1st Jan Change
1.860 ^THB	+0.54%		-1.06%	-5.10%

05-15	Leo Global Logistics Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-21	Leo Global Logistics Public Company Limited Appoints Pisanu Suvanajata as Independent Director and Member of the Nomination and Remuneration Committee and Corporate Governance and Sustainability Committee	CI

Quotes 5-day view: Leo Global Logistics

End-of-day quote Thailand S.E.

	19/06/2026	22/06/2026	23/06/2026	24/06/2026	25/06/2026
Last	THB 1.860	THB 1.880	THB 1.860	THB 1.850	THB 1.860
Volume	155,545	28,735	173,803	18,005	167,301
Change	-1.06%	+1.08%	-1.06%	-0.54%	+0.54%
Opening	THB 1.880	THB 1.890	THB 1.900	THB 1.880	THB 1.860
High	THB 1.880	THB 1.890	THB 1.900	THB 1.880	THB 1.890
Low	THB 1.830	THB 1.860	THB 1.830	THB 1.850	THB 1.860

Performance

1 day	+0.54%
1 week	-1.06%
Current month	+5.08%
1 month	+6.90%
3 months	+3.91%
6 months	-5.58%
Current year	-5.10%
1 year	-7.00%
3 years	-70.71%
5 years	-80.82%

Volumes

markets

Daily volume

167,301

Avg. Volume 20 sessions

282,984

Avg. Volume 20 sessions THB

526,350.24

Avg. Volume 20 sessions USD

15,735.24

Record volume 1

188,105,400

Record volume 2

120,238,900

Record volume 3

106,349,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

586,015,698

Market Cap (USD)

17,572,212

Net sales (THB)

1,328,572,000

Net sales (USD)

39,838,436

Number of employees

265

Sales / Employee (THB)

5,013,479

Sales / Employee (USD)

150,334

Free-Float

46.28 %

Free-Float capitalization (THB)

271,188,375

Free-Float capitalization (USD)

8,131,829

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

1.86

Moving average 20 days

1.85

Moving average 50 days

1.78

Moving average 100 days

1.83

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.54%

Price spread / (MMA50)

-4.30%

Price spread / (MMA100)

-1.61%

RSI 9 days

54.12

RSI 14 days

55.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEO GLOBAL LOGISTICS	+0.54%	-1.06%	-7.00%	-70.71%	17.57M
DSV A/S	+2.77%	+4.49%	+4.15%	+17.30%	57.94B
KUEHNE UND NAGEL INTERNATIONAL AG	+3.28%	+7.64%	+13.54%	-23.96%	28.86B
HYUNDAI GLOVIS CO., LTD.	-0.53%	-11.27%	+37.80%	+102.26%	9.16B
NIPPON EXPRESS HOLDINGS, INC.	+1.57%	-2.52%	+77.17%	+82.63%	7.45B
COMPAGNIE DU CAMBODGE	-1.90%	0.00%	+3.00%	+68.85%	7.12B
LOGISTA HOLDINGS	+0.65%	+1.50%	+23.17%	+40.28%	5.1B
AGILITY GLOBAL PLC	0.00%	+0.57%	+45.83%	-	4.51B
MITSUBISHI LOGISTICS CORPORATION	+1.17%	+1.96%	+27.75%	+109.78%	3.16B
KAMIGUMI CO., LTD.	+1.31%	+2.30%	+21.07%	+44.10%	2.88B
Average	+0.77%	-0.61%	+24.65%	+41.17%	12.62B
Weighted average by Cap.	+2.02%	+2.45%	+16.22%	+24.91%