Quotes 5-day view: Leo Global Logistics

End-of-day quote Thailand S.E.
  19/06/2026 22/06/2026 23/06/2026 24/06/2026 25/06/2026
Last THB 1.860 THB 1.880 THB 1.860 THB 1.850 THB 1.860
Volume 155,545 28,735 173,803 18,005 167,301
Change -1.06% +1.08% -1.06% -0.54% +0.54%
Opening THB 1.880 THB 1.890 THB 1.900 THB 1.880 THB 1.860
High THB 1.880 THB 1.890 THB 1.900 THB 1.880 THB 1.890
Low THB 1.830 THB 1.860 THB 1.830 THB 1.850 THB 1.860

Performance

1 day+0.54%
1 week-1.06%
Current month+5.08%
1 month+6.90%
3 months+3.91%
6 months-5.58%
Current year-5.10%
1 year-7.00%
3 years-70.71%
5 years-80.82%

Volumes

markets
Daily volume
167,301
Avg. Volume 20 sessions
282,984
Avg. Volume 20 sessions THB
526,350.24
Avg. Volume 20 sessions USD
15,735.24
Record volume 1
188,105,400
Record volume 2
120,238,900
Record volume 3
106,349,300
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
586,015,698
Market Cap (USD)
17,572,212
Net sales (THB)
1,328,572,000
Net sales (USD)
39,838,436
Number of employees
265
Sales / Employee (THB)
5,013,479
Sales / Employee (USD)
150,334
Free-Float
46.28 %
Free-Float capitalization (THB)
271,188,375
Free-Float capitalization (USD)
8,131,829
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
1.86
Moving average 20 days
1.85
Moving average 50 days
1.78
Moving average 100 days
1.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-1.61%
RSI 9 days
54.12
RSI 14 days
55.62

Change 5-day change 1-year change 3-year change Capi.($)
+0.54%-1.06%-7.00%-70.71% 17.57M
+2.77%+4.49%+4.15%+17.30% 57.94B
+3.28%+7.64%+13.54%-23.96% 28.86B
-0.53%-11.27%+37.80%+102.26% 9.16B
+1.57%-2.52%+77.17%+82.63% 7.45B
-1.90%0.00%+3.00%+68.85% 7.12B
+0.65%+1.50%+23.17%+40.28% 5.1B
0.00%+0.57%+45.83% - 4.51B
+1.17%+1.96%+27.75%+109.78% 3.16B
+1.31%+2.30%+21.07%+44.10% 2.88B
Average +0.77%-0.61%+24.65%+41.17% 12.62B
Weighted average by Cap. +2.02%+2.45%+16.22%+24.91%

Historical Quotes: Leo Global Logistics

DateOpeningHighLowCloseVolumeChange
Chart Leo Global Logistics

Course Extremes

1 week 1.83
Extreme 1.83
1.9
1 month 1.72
Extreme 1.72
2
Current year 1.65
Extreme 1.65
2.06
1 year 1.65
Extreme 1.65
2.48
3 years 1.65
Extreme 1.65
7.3
5 years 1.65
Extreme 1.65
18
10 years 1.65
Extreme 1.65
18

Monthly variations

Annual variations

2026-5.10%
2025-36.77%
2024-34.60%
2023-60.83%
2022-17.69%
2021+151.28%
2020+67.14%
  1. Stock Market
  2. Stocks
  3. LEO Stock
  4. Quotes Leo Global Logistics