|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.840 THB | -1.08% |
|
-2.13% | -6.12% |
Quotes 5-day view: Leo Global Logistics
End-of-day quote Thailand S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.880 | THB 1.860 | THB 1.850 | THB 1.860 | THB 1.840 |
| Volume | 28,735 | 173,803 | 18,005 | 167,301 | 24,904 |
| Change | +1.08% | -1.06% | -0.54% | +0.54% | -1.08% |
| Opening | THB 1.890 | THB 1.900 | THB 1.880 | THB 1.860 | THB 1.880 |
| High | THB 1.890 | THB 1.900 | THB 1.880 | THB 1.890 | THB 1.880 |
| Low | THB 1.860 | THB 1.830 | THB 1.850 | THB 1.860 | THB 1.840 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.13% | ||
| Current month | +3.95% | ||
| 1 month | +5.75% | ||
| 3 months | +2.79% | ||
| 6 months | -6.60% | ||
| Current year | -6.12% | ||
| 1 year | -8.00% | ||
| 3 years | -71.02% | ||
| 5 years | -81.03% |
Volumes
marketsDaily volume
24,904
Avg. Volume 20 sessions
227,978
Avg. Volume 20 sessions THB
419,479.52
Avg. Volume 20 sessions USD
12,596.97
Record volume 1
188,105,400
Record volume 2
120,238,900
Record volume 3
106,349,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
585,155,245
Market Cap (USD)
17,572,212
Net sales (THB)
1,328,572,000
Net sales (USD)
39,897,017
Number of employees
265
Sales / Employee (THB)
5,013,479
Sales / Employee (USD)
150,555
Free-Float
46.28 %
Free-Float capitalization (THB)
270,790,186
Free-Float capitalization (USD)
8,131,829
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.86
Moving average 50 days
1.78
Moving average 100 days
1.83
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-0.54%
RSI 9 days
48.24
RSI 14 days
51.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -2.13% | -8.00% | -71.02% | 17.57M | |
| -2.51% | +1.87% | +1.54% | +14.35% | 57.94B | |
| -1.50% | +6.02% | +11.84% | -25.10% | 28.86B | |
| -4.09% | -14.91% | +32.16% | +93.98% | 9.16B | |
| +1.57% | -2.62% | +79.03% | +81.65% | 7.45B | |
| -1.90% | 0.00% | +3.00% | +68.85% | 7.12B | |
| +0.18% | +1.68% | +23.38% | +40.53% | 5.1B | |
| 0.00% | -1.69% | +45.83% | - | 4.51B | |
| +1.17% | +2.79% | +27.82% | +110.88% | 3.16B | |
| +1.31% | +2.29% | +20.84% | +45.14% | 2.88B | |
| Average | -0.68% | -0.43% | +23.74% | +39.92% | 12.62B | |
| Weighted average by Cap. | -1.74% | +2.73% | +14.34% | +22.62% |
Historical Quotes: Leo Global Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.83 |  | 1.9 |
| 1 month | 1.72 | | 2 |
| Current year | 1.65 | | 2.06 |
| 1 year | 1.65 | | 2.48 |
| 3 years | 1.65 | | 7.3 |
| 5 years | 1.65 | | 18 |
| 10 years | 1.65 | | 18 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | -36.77% | ||
| 2024 | -34.60% | ||
| 2023 | -60.83% | ||
| 2022 | -17.69% | ||
| 2021 | +151.28% | ||
| 2020 | +67.14% |
- Stock Market
- Stocks
- LEO Stock
- Quotes Leo Global Logistics
Select your edition
All financial news and data tailored to specific country editions
