Quotes Leo Global Logistics

Stocks

LEO

TH9993010007

Air Freight & Logistics

End-of-day quote Thailand S.E. Other stock markets 22/06/2026			5-day change	1st Jan Change
1.880 ^THB	+1.08%		+2.73%	-4.08%

05-15	Leo Global Logistics Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-21	Leo Global Logistics Public Company Limited Appoints Pisanu Suvanajata as Independent Director and Member of the Nomination and Remuneration Committee and Corporate Governance and Sustainability Committee	CI

Quotes 5-day view: Leo Global Logistics

End-of-day quote Thailand S.E.

	16/06/2026	17/06/2026	18/06/2026	19/06/2026	Today
Last	1.900 ฿	1.890 ฿	1.880 ฿	1.860 ฿	1.880 ฿
Volume	1,079,611	249,101	20,600	155,545	28,735
Change	+2.15%	-0.53%	-0.53%	-1.06%	+1.08%
Opening	1.860 ฿	1.910 ฿	1.890 ฿	1.880 ฿	1.890 ฿
High	1.930 ฿	1.930 ฿	1.900 ฿	1.880 ฿	1.890 ฿
Low	1.860 ฿	1.890 ฿	1.880 ฿	1.830 ฿	1.860 ฿

Performance

1 day	+1.08%
1 week	+2.73%
Current month	+6.21%
1 month	+11.24%
3 months	+2.17%
6 months	-2.08%
Current year	-4.08%
1 year	-6.00%
3 years	-70.16%
5 years	-81.01%

Volumes

markets

Daily volume

28,735

Avg. Volume 20 sessions

722,893

Avg. Volume 20 sessions THB

1,359,038.84

Avg. Volume 20 sessions USD

41,257.7

Record volume 1

188,105,400

Record volume 2

120,238,900

Record volume 3

106,349,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

586,247,057

Market Cap (USD)

17,796,881

Net sales (THB)

1,328,572,000

Net sales (USD)

40,331,866

Number of employees

265

Sales / Employee (THB)

5,013,479

Sales / Employee (USD)

152,196

Free-Float

46.28 %

Free-Float capitalization (THB)

271,295,440

Free-Float capitalization (USD)

8,235,799

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

1.88

Moving average 20 days

1.83

Moving average 50 days

1.77

Moving average 100 days

1.83

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-2.66%

Price spread / (MMA50)

-5.85%

Price spread / (MMA100)

-2.66%

RSI 9 days

59.97

RSI 14 days

59.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEO GLOBAL LOGISTICS	+1.08%	+2.73%	-6.00%	-70.16%	17.8M
DSV A/S	+0.82%	-3.15%	+1.99%	+12.95%	55.92B
KUEHNE UND NAGEL INTERNATIONAL AG	+0.80%	-2.61%	+4.42%	-28.71%	26.72B
HYUNDAI GLOVIS CO., LTD.	-8.31%	-2.16%	+49.23%	+116.33%	10.9B
NIPPON EXPRESS HOLDINGS, INC.	-0.40%	+2.05%	+84.64%	+86.84%	7.81B
COMPAGNIE DU CAMBODGE	+0.97%	+1.96%	-1.89%	+70.49%	7.24B
LOGISTA HOLDINGS	+0.54%	-0.53%	+20.44%	+40.18%	5.08B
AGILITY GLOBAL PLC	+0.57%	-0.57%	+47.06%	-	4.48B
MITSUBISHI LOGISTICS CORPORATION	-1.92%	+1.97%	+19.79%	+102.47%	3.15B
KAMIGUMI CO., LTD.	+1.89%	-0.57%	+17.36%	+44.40%	2.85B
Average	-0.45%	-1.96%	+23.71%	+41.64%	12.42B
Weighted average by Cap.	-0.22%	-4.45%	+14.81%	+25.61%