LEO GLOBAL LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 THB | -1.05% |
|
-0.53% | -20.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.84 ฿ | 3.84 ฿ | 3.82 ฿ | 3.82 ฿ | 3.78 ฿ | 3.78 ฿ |
| Volume | 303 613 | 116 917 | 15 507 | 109 130 | 146 825 | 146 825 |
| Change | +0.52% | 0.00% | -0.52% | 0.00% | -1.05% | -1.05% |
| Opening | 3.80 | 3.90 | 3.80 | 3.86 | 3.82 | 3.82 |
| High | 3.96 | 3.90 | 3.84 | 3.88 | 3.82 | 3.82 |
| Low | 3.80 | 3.82 | 3.80 | 3.80 | 3.74 | 3.74 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.53% | ||
| Current month | -12.50% | ||
| 1 month | -13.30% | ||
| 3 months | -19.92% | ||
| 6 months | -24.10% | ||
| Current year | -20.25% | ||
| 1 year | -50.26% | ||
| 3 years | -46.38% |
Volumes
marketsDaily volume
146 825
Avg. Volume 20 sessions
238 424
Avg. Volume 20 sessions THB
901 242.72
Avg. Volume 20 sessions USD
24 377.71
Record volume 1
188 105 400
Record volume 2
120 238 900
Record volume 3
106 349 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 201 455 137
Capitalization (USD)
32 498 160
Net sales (THB)
1 372 915 000
Net sales (USD)
37 135 978
Number of employees
265
Sales / Employee (THB)
5 180 811
Sales / Employee (USD)
140 136
Free-Float
49.01 %
Free-Float capitalization (THB)
598 019 678
Free-Float capitalization (USD)
16 175 834
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.74
3.96
1 month
3.744.34
Current year
3.745.15
1 year
3.747.80
3 years
3.7418.00
5 years
3.4618.00
10 years
3.4618.00
Indicators
Moving average 5 days
3.82
Moving average 20 days
4.07
Moving average 50 days
4.36
Moving average 100 days
4.51
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+15.34%
Price spread / (MMA100)
+19.31%
STIM
RSI 9 days
12.19
RSI 14 days
15.66
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.53% | -20.25% | -50.26% | 32.5M | ||
| +0.70% | -1.69% | -15.63% | -7.35% | 31.41B | ||
| -1.55% | -5.05% | -14.30% | -20.03% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | +6.83% | -4.49% | +11.73% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +2.05% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +1.02% | +2.06% | +5.07% | +4.30% | 3.58B | ||
| -2.51% | -2.70% | +59.02% | +26.10% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +15.06% | 2.31B | ||
| +0.66% | +2.00% | +0.33% | +42.43% | 2.29B | ||
| -0.58% | -2.83% | +2.24% | -35.65% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +13.51% | 1.92B | ||
| -0.53% | 0.00% | -9.25% | -32.79% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.07% | +0.68% | +1.16% | -2.32% | ||
| Weighted average by Cap. | -0.20% | -1.19% | -8.26% | -7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.25% | ||
| 2023 | -60.83% | ||
| 2022 | -17.69% | ||
| 2021 | +151.28% | ||
| 2020 | +67.14% |
- Stock Market
- Equities
- LEO Stock
- Quotes Leo Global Logistics
