LENTEX S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 PLN | +0.30% |
|
0.00% | -12.99% |
| 03-28 | Lentex S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lentex S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.7 zł | 6.7 zł | 6.7 zł | 6.68 zł | 6.7 zł |
| Volume | 22 600 | 899 | 2 | 2 423 | 4 233 |
| Change | +∞% | 0.00% | 0.00% | -0.30% | +0.30% |
| Opening | 6.68 | 6.70 | 6.70 | 6.58 | 6.66 |
| High | 6.70 | 6.70 | 6.70 | 6.70 | 6.7 |
| Low | 6.40 | 6.70 | 6.70 | 6.58 | 6.58 |
Performance
| 1 day | +0.30% | ||
| 1 month | -3.18% | ||
| 3 months | -4.29% | ||
| 6 months | +3.08% | ||
| Current year | -12.99% | ||
| 1 year | -10.67% | ||
| 3 years | -37.38% | ||
| 5 years | -7.97% | ||
| 10 years | -16.04% |
Volumes
marketsDaily volume
4 233
Estimated daily volume
7 273
Avg. Volume 20 sessions
9 377
Daily volume ratio
0.78
Avg. Volume 20 sessions PLN
62 825.90
Avg. Volume 20 sessions USD
15 687.25
Record volume 1
5 136 190
Record volume 2
4 010 345
Record volume 3
3 981 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
244 806 779
Capitalization (USD)
61 126 784
Net sales (PLN)
339 650 000
Net sales (USD)
84 808 567
Free-Float
5.92 %
Free-Float capitalization (PLN)
15 859 410
Free-Float capitalization (USD)
3 960 000
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.58
6.70
1 month
6.407.06
Current year
6.407.96
1 year
6.328.00
3 years
6.3211.40
5 years
6.3212.55
10 years
6.3212.55
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.85
Moving average 50 days
7.01
Moving average 100 days
7.17
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
29.94
RSI 14 days
35.33
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | 0.00% | -12.99% | -10.67% | 61.13M | ||
| +0.09% | +11.92% | +26.78% | +13.04% | 7.61B | ||
| -1.15% | -2.00% | +0.62% | +43.62% | 3.44B | ||
| -1.01% | -1.64% | +7.71% | +21.81% | 2.34B | ||
| -1.66% | -9.48% | +10.09% | +138.58% | 2.14B | ||
| +1.76% | +4.26% | -0.93% | +9.83% | 2.1B | ||
| -0.86% | +3.32% | +26.11% | +37.09% | 1.75B | ||
| -5.22% | -4.84% | -1.82% | +48.76% | 1.75B | ||
| +1.34% | +1.96% | +7.36% | +12.45% | 1.64B | ||
| -1.48% | -3.45% | +24.59% | +90.00% | 1.58B | ||
| -0.64% | +1.68% | +21.68% | +18.76% | 1.26B | ||
| -0.94% | -1.08% | -7.88% | -13.00% | 1.21B | ||
| -4.10% | +0.34% | +13.40% | +97.80% | 1.22B | ||
| +0.87% | 0.00% | -8.33% | -17.94% | 1.2B | ||
| +2.34% | +0.27% | +2.05% | -9.48% | 1.18B | ||
| +8.64% | +14.54% | +37.96% | +227.94% | 1.04B | ||
| Average | -0.12% | +2.32% | +9.15% | +44.29% | ||
| Weighted average by Cap. | -0.35% | +3.52% | +12.76% | +40.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32c39844082c827b.r8hoOn_ewzePqQ-DnwX71Hqi9saKdBgPMrH7RtxpfUE.1o49SweqtFG84Ti77XWUs03mg4nlGlRGQOWdd-o5LyjEpR4KNZCFUPztNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:32 | 6.7 | 79 | 4,233 |
| 11:29:52 | 6.58 | 500 | 4,154 |
| 11:20:10 | 6.7 | 986 | 3,654 |
| 11:20:10 | 6.68 | 1,500 | 2,668 |
| 11:20:10 | 6.68 | 200 | 1,168 |
| 11:20:10 | 6.66 | 228 | 968 |
| 11:20:10 | 6.64 | 28 | 740 |
| 10:56:48 | 6.64 | 15 | 712 |
| 10:02:40 | 6.58 | 500 | 697 |
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | -2.04% | ||
| 2022 | -17.26% | ||
| 2021 | -16.67% | ||
| 2020 | +51.60% | ||
| 2019 | +1.62% | ||
| 2018 | -6.68% | ||
| 2017 | -23.08% | ||
| 2016 | +18.10% | ||
| 2015 | +2.71% | ||
| 2014 | +17.08% | ||
| 2013 | +48.16% | ||
| 2012 | +19.51% | ||
| 2011 | -19.80% | ||
| 2010 | +10.75% | ||
| 2009 | +126.28% | ||
| 2008 | -69.08% | ||
| 2007 | -31.27% | ||
| 2006 | +255.56% | ||
| 2005 | -49.25% | ||
| 2004 | +13.19% | ||
| 2003 | +52.60% | ||
| 2002 | -5.23% | ||
| 2001 | -43.97% | ||
| 2000 | +22.36% | ||
| 1999 | +82.31% | ||
| 1998 | -75.93% | ||
| 1997 | +61.19% |
- Stock Market
- Equities
- LTX Stock
- Quotes Lentex S.A.
