Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
477.1 USD | +0.34% | +4.37% | +6.61% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 476.66 $ | 467.85 $ | 475.5 $ | 477.11 $ |
Volume | 550 599 | 609 735 | 532 173 | 272 027 |
Change | +3.78% | -1.85% | +1.64% | +0.34% |
Opening | 461.55 | 470.20 | 463.56 | 478.81 |
High | 479.56 | 499.27 | 480.84 | 484.37 |
Low | 459.52 | 456.56 | 449.87 | 476.79 |
Performance
1 day | +0.34% | ||
1 week | +4.37% | ||
Current month | -2.38% | ||
1 month | -2.38% | ||
3 months | +7.40% | ||
6 months | +33.00% | ||
Current year | +6.61% | ||
1 year | +69.24% | ||
3 years | +43.86% | ||
5 years | +75.81% | ||
10 years | +470.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | +4.37% | +6.61% | +69.24% | 17B | ||
+1.72% | +5.64% | +24.86% | +63.89% | 69.15B | ||
+1.15% | +13.02% | +5.31% | +44.67% | 54.51B | ||
+1.02% | +2.28% | +12.96% | +8.81% | 44.37B | ||
0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
-0.18% | +11.66% | +3.44% | +27.95% | 16.3B | ||
+0.47% | -3.32% | +0.93% | +21.85% | 12.2B | ||
+0.43% | +4.94% | -26.55% | -53.05% | 9.48B | ||
+1.39% | +6.72% | +23.39% | +39.52% | 7.48B | ||
+0.89% | +6.11% | +50.01% | +83.10% | 5.77B | ||
+2.01% | +11.17% | +8.65% | -34.71% | 5.41B | ||
+0.45% | +28.01% | +36.39% | +125.37% | 3.7B | ||
+1.16% | +1.24% | +55.95% | +100.74% | 3.59B | ||
+0.79% | +5.59% | -20.11% | -51.12% | 1.85B | ||
-1.39% | +1.87% | +18.87% | +97.65% | 1.53B | ||
-0.51% | -1.56% | +7.58% | +31.73% | 1.51B | ||
Average | +0.51% | +7.09% | +12.52% | +35.10% | ||
Weighted average by Cap. | +0.69% | +7.36% | +10.40% | +32.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 477.1 | 25,521 | 151,631 |
21:00:00 | 477.2 | 220 | 126,110 |
20:59:59 | 477.2 | 100 | 125,890 |
20:59:59 | 477.2 | 100 | 125,790 |
20:59:59 | 477 | 420 | 125,690 |
20:59:55 | 477.2 | 232 | 125,270 |
20:59:55 | 477.2 | 100 | 125,038 |
20:59:54 | 477.2 | 100 | 124,938 |
20:59:54 | 477.2 | 300 | 124,838 |
20:59:54 | 477.2 | 100 | 124,538 |
Monthly variations
Annual change
2024 | +6.61% | ||
2023 | +87.07% | ||
2022 | -26.25% | ||
2021 | +18.39% | ||
2020 | +12.30% | ||
2019 | +11.47% | ||
2018 | +5.09% | ||
2017 | +35.97% | ||
2016 | +22.63% | ||
2015 | +31.38% | ||
2014 | +11.77% | ||
2013 | +61.96% | ||
2012 | +55.61% | ||
2011 | -28.63% | ||
2010 | +21.13% | ||
2009 | +20.90% | ||
2008 | -22.04% | ||
2007 | +35.32% | ||
2006 | +8.55% | ||
2005 | +38.57% | ||
2004 | +21.86% | ||
2003 | +33.07% | ||
2002 | +29.38% | ||
2001 | +25.16% | ||
2000 | -15.65% | ||
1999 | -51.00% |
- Stock Market
- Equities
- LII Stock
- Quotes Lennox International Inc.