|
Market Closed -
NYSE
20:00:02 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 83.27 USD | -0.82% |
|
+8.55% | -12.46% |
| 10-22 | Keefe, Bruyette & Woods Adjusts Price Target on Lennar to $73 From $75 | MT |
| 10-22 | Lennar Announces Grand Opening Of King Oaks In McDonough, Georgia | CI |
Stock exchange
NYSE
LEN.B 83.27 $
-0.82%
6.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEN | 83.98USD | -1.11% | 256M $ | ||
CBOE
| LEN | 84.00USD | -1.10% | 8.46M $ | |
|
Tradegate
| LNN | 75.24EUR | -0.84% | 44.02K € | |
|
Boerse Muenchen
| LNN | 75.00EUR | -1.32% | 23.78K € | |
|
London S.E.
| 0JU0 | 83.25USD | -3.48% | 16.65K $ | |
|
Mexican S.E.
| LEN * | 1,575.00MXN | +0.96% | 164K $ | |
|
Borsa Italiana
| 1LEN | 69.56EUR | -1.02% | 7.1K € | |
|
Deutsche Boerse AG
| LNN | 74.96EUR | +2.66% | 6.67K € | |
|
Xetra
| LNN | 75.18EUR | -0.34% | 1.5K € | |
|
Börse Stuttgart
| LNN | 75.00EUR | -0.82% | 0 € | |
| LEN.B | 83.27USD | -0.82% | 6.07M $ | ||
|
CBOE
| LEN.B | 83.29USD | -1.22% | 277K $ | |
|
Boerse Muenchen
| LNN0 | 74.50EUR | -0.67% | 521.5 € | |
|
Deutsche Boerse AG
| LNN0 | 73.00EUR | -1.35% | 0 € | |
|
Börse Stuttgart
| LNN0 | 74.00EUR | -0.67% | 0 € | |
| L1EN34 | 56.40BRL | -3.36% | 108K R$ |
Quotes 5-day view: Lennar Corporation
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$77.95 | US$77.16 | US$84.13 | US$83.96 | US$83.27 |
| Volume | 90,799 | 92,235 | 183,758 | 77,786 | 72,913 |
| Change | +3.59% | -1.01% | +9.03% | -0.20% | -0.82% |
| Opening | US$75.80 | US$78.25 | US$76.81 | US$82.98 | US$84.12 |
| High | US$78.60 | US$78.35 | US$84.14 | US$84.53 | US$85.29 |
| Low | US$75.32 | US$76.88 | US$76.81 | US$82.70 | US$82.67 |
Performance
| 1 day | -0.82% | ||
| 1 week | +8.55% | ||
| Current month | +4.10% | ||
| 1 month | +3.45% | ||
| 3 months | +0.42% | ||
| 6 months | -8.99% | ||
| Current year | -12.46% | ||
| 1 year | -30.42% | ||
| 3 years | -12.18% | ||
| 5 years | +1.04% | ||
| 10 years | +154.83% |
Volumes
marketsDaily volume
72,915
Estimated daily volume
72,915
Avg. Volume 20 sessions
131,772
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
10,972,654.44
Record volume 1
1,536,527
Record volume 2
1,524,288
Record volume 3
1,402,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,173,665,239
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
61.03%
Free-Float capitalization (USD)
15,512,042,983
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
79.69
Moving average 20 days
77.57
Moving average 50 days
80.04
Moving average 100 days
82.73
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
67.5
RSI 14 days
61.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +8.55% | -30.42% | -12.18% | 20.17B | |
| -0.65% | +5.12% | -7.24% | +45.56% | 41.25B | |
| +0.10% | +6.83% | +0.65% | +70.81% | 22.31B | |
| -1.11% | +8.95% | -34.17% | -18.52% | 20.17B | |
| +1.80% | +5.59% | -12.70% | +16.30% | 18.19B | |
| -4.28% | -3.24% | -22.92% | +6.52% | 15.82B | |
| +2.14% | +5.58% | +4.44% | +23.84% | 14.49B | |
| +0.36% | +5.01% | +1.80% | +105.99% | 12.89B | |
| +0.04% | +0.45% | -11.13% | +28.44% | 6.66B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -0.18% | +4.21% | -11.17% | +26.68% | 17.83B | |
| Weighted average by Cap. | -0.28% | +5.08% | -12.16% | +28.84% |
Historical Quotes: Lennar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41c08e7.Joh7gmK58CvtbqfXYxxGTANDIHtlOXn4f2YPH598igU.cPwV0C_utmWgOu-vPHs_CDYtajddb1SAGlBuJ_1Ms0AU-QnJDYGie9VD5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 83.27 | 6,111 | 40,282 |
| 19:59:59 | 83.30 | 489 | 34,171 |
| 19:59:56 | 83.30 | 100 | 33,682 |
| 19:59:46 | 83.33 | 100 | 33,582 |
| 19:59:22 | 83.34 | 100 | 33,482 |
| 19:59:12 | 83.34 | 100 | 33,382 |
| 19:59:12 | 83.34 | 100 | 33,282 |
| 19:59:12 | 83.34 | 100 | 33,182 |
| 19:59:12 | 83.34 | 100 | 33,082 |
| 19:59:12 | 83.34 | 100 | 32,982 |
Price Extremes
| 1 week | 75.32 |  | 85.29 |
| 1 month | 71.27 | | 85.29 |
| Current year | 71.27 | | 115.82 |
| 1 year | 71.27 | | 125.48 |
| 3 years | 71.27 | | 177 |
| 5 years | 52.67 | | 177 |
| 10 years | 18.87 | | 177 |
Monthly variations
Annual variations
| 2026 | -12.46% | ||
| 2025 | -28.02% | ||
| 2024 | -1.42% | ||
| 2023 | +79.26% | ||
| 2022 | -21.79% | ||
| 2021 | +56.24% | ||
| 2020 | +36.91% | ||
| 2019 | +42.67% | ||
| 2018 | -39.38% | ||
| 2017 | +52.79% | ||
| 2016 | -14.14% | ||
| 2015 | +11.27% | ||
| 2014 | +7.09% | ||
| 2013 | +10.41% | ||
| 2012 | +96.02% | ||
| 2011 | +0.06% | ||
| 2010 | +58.23% | ||
| 2009 | +51.85% | ||
| 2008 | -60.96% | ||
| 2007 | -66.21% | ||
| 2006 | -13.35% | ||
| 2005 | +8.58% | ||
| 2004 | +14.25% | ||
| 2003 | +92.61% |
- Stock Market
- Stocks
- LEN Stock
- LEN.B Stock
- Quotes Lennar Corporation
Select your edition
All financial news and data tailored to specific country editions
