|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.17 USD | -3.00% |
|
-11.53% | -1.59% |
| 03-06 | U.S. earnings week ahead | RE |
| 03-06 | Calendar Monday March 9 - Friday March 13 | FW |
Quotes 5-day view: Lennar Corporation
Delayed Quote Nyse
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 110.61 $ | 108.41 $ | 106.53 $ | 104.30 $ | 101.17 $ |
| Volume | 2,242,408 | 2,142,957 | 2,073,200 | 2,651,388 | 2,953,669 |
| Change | -3.28% | -1.99% | -1.73% | -2.09% | -3.00% |
| Opening | 111.85 $ | 107.55 $ | 106.94 $ | 105.44 $ | 103.24 $ |
| High | 111.85 $ | 109.48 $ | 107.61 $ | 106.67 $ | 104.03 $ |
| Low | 109.52 $ | 105.32 $ | 105.90 $ | 103.66 $ | 100.10 $ |
Performance
| 1 day | -3.00% | ||
| 1 week | -11.53% | ||
| Current month | -11.53% | ||
| 1 month | -11.27% | ||
| 3 months | -16.19% | ||
| 6 months | -28.95% | ||
| Current year | -1.59% | ||
| 1 year | -19.19% | ||
| 3 years | +2.11% | ||
| 5 years | +14.81% | ||
| 10 years | +131.74% |
Volumes
marketsDaily volume
2,953,669
Estimated daily volume
2,953,669
Avg. Volume 20 sessions
2,231,594
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
225,770,364.98
Record volume 1
59,474,211
Record volume 2
32,418,878
Record volume 3
29,283,567
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24,862,670,232
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
82.13 %
Free-Float capitalization (USD)
24,232,437,128
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
106.2
Moving average 20 days
115.09
Moving average 50 days
112.75
Moving average 100 days
117.42
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+13.76%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+16.07%
STIM
RSI 9 days
25.7
RSI 14 days
32.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -11.53% | -19.19% | +2.11% | 24.86B | |
| -1.64% | -7.44% | -5.88% | +30.39% | 19.44B | |
| -1.81% | -10.25% | -12.77% | +22.59% | 4.52B | |
| -0.09% | +0.04% | +41.52% | +90.70% | 3.91B | |
| -1.99% | -4.60% | +11.99% | +124.17% | 3.49B | |
| -0.55% | -1.53% | - | - | 742M | |
| -0.27% | -10.14% | +3.94% | +59.26% | 680M | |
| -2.15% | -10.64% | +7.77% | +66.15% | 254M | |
| 0.00% | 0.00% | -22.32% | -37.86% | 144M | |
| -2.30% | -10.83% | -34.97% | - | 126M | |
| Average | -1.38% | -6.69% | -3.32% | +44.69% | 5.82B | |
| Weighted average by Cap. | -2.12% | -8.69% | -7.79% | +27.67% |
Historical Quotes: Lennar Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
805b5897.x_q7CWALV-Km7zVW4kDrvV6VM4wR07KkB7QejBeVbX8.oJ_TYQpIIYTzoFxv0jKN_wjERdRblurhN-FG6CPmIkaUkfhfUHo8sNOpZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 101.17 | 400,719 | 1,913,126 |
| 20:59:59 | 101.17 | 300 | 1,512,407 |
| 20:59:59 | 101.16 | 100 | 1,512,107 |
| 20:59:59 | 101.17 | 100 | 1,512,007 |
| 20:59:59 | 101.15 | 100 | 1,511,907 |
| 20:59:59 | 101.14 | 100 | 1,511,807 |
| 20:59:59 | 101.14 | 100 | 1,511,707 |
| 20:59:59 | 101.18 | 100 | 1,511,607 |
| 20:59:59 | 101.14 | 100 | 1,511,507 |
| 20:59:59 | 101.14 | 100 | 1,511,407 |
Course Extremes
| 1 week | 100.1 |  | 109.48 |
| 1 month | 100.1 | | 124.16 |
| Current year | 100.1 | | 124.16 |
| 1 year | 98.42 | | 144.24 |
| 3 years | 96.06 | | 193.8 |
| 5 years | 62.54 | | 193.8 |
| 10 years | 25.42 | | 193.8 |
Monthly variations
Annual variations
| 2026 | -1.59% | ||
| 2025 | -24.62% | ||
| 2024 | -8.50% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Equities
- LEN Stock
- Quotes Lennar Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition