LEMON SISTEMI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 EUR | -1.62% |
|
-3.70% | -15.90% |
| 04-30 | Lemon Sistemi signs EUR1 million contract with Mondial Granit | AN |
| 03-29 | Lemon Sistemi, revenues up but net income down | AN |
Quotes 5-day view
Real-time Borsa Italiana| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.89 € | 1.845 € | 1.845 € | 1.85 € | 1.82 € |
| Volume | 0 | 8 000 | 0 | 2 000 | 6 000 |
| Change | 0.00% | -2.38% | 0.00% | +0.27% | -1.62% |
| Opening | 1.89 | 1.86 | 1.85 | 1.85 | 1.85 |
| High | 1.89 | 1.86 | 1.85 | 1.85 | 1.86 |
| Low | 1.89 | 1.77 | 1.85 | 1.85 | 1.805 |
Performance
| 1 day | -1.62% | ||
| 1 week | -3.70% | ||
| Current month | +2.25% | ||
| 1 month | +11.66% | ||
| 3 months | -12.08% | ||
| Current year | -15.90% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 672
Avg. Volume 20 sessions
3 533
Daily volume ratio
1.89
Avg. Volume 20 sessions
6 430.06
Avg. Volume 20 sessions USD
6 987.48
Record volume 1
158 000
Record volume 2
141 000
Record volume 3
111 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 114 561
Capitalization (USD)
16 424 842
Number of employees
24
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (EUR)
14 963 414
Free-Float capitalization (USD)
16 260 592
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.77
1.89
1 month
1.601.95
Current year
1.603.36
1 year
1.473.36
3 years
1.473.36
5 years
1.473.36
10 years
1.473.36
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.83
Moving average 50 days
1.83
Moving average 100 days
2.02
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
49.35
RSI 14 days
51.13
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -3.70% | -15.90% | - | 16.42M | ||
| -0.69% | -0.82% | +0.84% | +5.65% | 71.52B | ||
| +0.17% | +6.32% | +3.69% | +64.44% | 60.37B | ||
| +0.01% | +3.99% | +31.10% | +56.16% | 41.49B | ||
| +0.88% | -0.86% | +19.54% | 0.00% | 33.04B | ||
| -0.27% | +0.05% | +10.66% | +25.48% | 29.16B | ||
| +1.34% | -0.73% | +19.72% | -6.98% | 21.68B | ||
| -1.04% | -0.38% | +11.56% | +20.79% | 19.14B | ||
| -0.85% | +1.78% | +83.43% | +131.06% | 18.74B | ||
| +0.42% | -0.83% | +37.36% | +4.82% | 17.46B | ||
| +0.68% | -0.90% | +16.16% | -9.33% | 15.52B | ||
| -0.22% | +1.09% | +5.69% | +18.27% | 14.72B | ||
| -0.19% | -0.37% | +9.41% | -21.44% | 12.72B | ||
| -0.59% | +3.56% | +64.83% | +124.01% | 12.19B | ||
| -1.07% | -2.26% | -4.68% | +14.70% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| Average | -0.20% | +1.40% | +20.12% | +30.56% | ||
| Weighted average by Cap. | -0.10% | +2.04% | +17.67% | +30.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4b10ca30add2d9dd25d063e.V9ZxpaMOdSbTFNijNWXoIwOCZZ90khYCxYcSQ_-ujaY.CJRA9cJXExSfc7fWAgvabDbXXeUf0CJBluphC8_ou9AW5COSkT5YC4Essw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:16:43 | 1.82 | 1,000 | 6,000 |
| 15:16:43 | 1.825 | 1,000 | 5,000 |
| 14:44:00 | 1.805 | 1,000 | 4,000 |
| 13:50:48 | 1.86 | 1,000 | 3,000 |
| 09:07:41 | 1.86 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -14.51% | ||
| 2023 | +47.21% |
- Stock Market
- Equities
- LS Stock
- Quotes Lemon Sistemi S.p.A.
