|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.470 USD | -3.24% |
|
+1.91% | -24.77% |
Quotes 5-day view: LegalZoom.com, Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$7.280 | US$7.210 | US$7.250 | US$7.720 | US$7.470 |
| Volume | 5,456,468 | 2,000,243 | 4,051,165 | 3,512,348 | 2,173,652 |
| Change | -0.68% | -0.96% | +0.55% | +6.48% | -3.24% |
| Opening | US$7.200 | US$7.060 | US$7.320 | US$7.430 | US$7.455 |
| High | US$7.345 | US$7.240 | US$7.390 | US$7.810 | US$7.600 |
| Low | US$7.073 | US$7.020 | US$7.130 | US$7.400 | US$7.360 |
Performance
| 1 day | -3.24% | ||
| 1 week | +1.91% | ||
| Current month | +21.86% | ||
| 1 month | +26.40% | ||
| 3 months | +24.29% | ||
| 6 months | -19.33% | ||
| Current year | -24.77% | ||
| 1 year | -16.35% | ||
| 3 years | -42.58% | ||
| 5 years | -79.79% |
Volumes
marketsDaily volume
2,173,652
Estimated daily volume
2,173,652
Avg. Volume 20 sessions
3,038,622
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
22,698,506.34
Record volume 1
22,100,197
Record volume 2
17,229,747
Record volume 3
12,939,762
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,282,208,797
Net sales (USD)
756,043,000
Number of employees
1,196
Sales / Employee (USD)
632,143
Free-Float
77.11 %
Free-Float capitalization (USD)
988,738,029
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
7.358
Moving average 20 days
6.366
Moving average 50 days
6.278
Moving average 100 days
6.284
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-14.79%
Price spread / (MMA50)
-15.96%
Price spread / (MMA100)
-15.88%
STIM
RSI 9 days
83.48
RSI 14 days
76.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.24% | +1.91% | -16.35% | -42.58% | 1.28B | |
| +3.46% | -1.42% | -8.79% | +40.31% | 523B | |
| -0.41% | -3.48% | -41.73% | +66.39% | 310B | |
| -2.94% | -3.03% | -23.23% | +61.07% | 147B | |
| +2.50% | +19.00% | +567.41% | +2,429.22% | 105B | |
| +0.25% | -2.61% | -32.95% | +179.64% | 98.92B | |
| +3.64% | +0.63% | -16.79% | +29.57% | 94.97B | |
| +0.14% | -1.52% | +5.75% | +2.23% | 86.97B | |
| -0.94% | -4.05% | -22.67% | +123.67% | 81.82B | |
| +0.17% | -0.49% | -21.70% | +24.12% | 39.17B | |
| Average | +0.38% | -1.28% | +38.89% | +291.36% | 148.73B | |
| Weighted average by Cap. | +1.46% | -1.49% | +21.34% | +227.35% |
Historical Quotes: LegalZoom.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.gGfiqXua5Tusg9WjcrIxADhhUMTSgxNyP7c7OWFOpp0.xVbS0QvgnXLAxOX5NegGVHUNOqzjsCs3TMV2VSgR1enzFozDEum8TNXAsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 7.470 | 511,535 | 1,543,081 |
| 20:59:59 | 7.460 | 289 | 1,031,546 |
| 20:59:59 | 7.460 | 100 | 1,031,257 |
| 20:59:59 | 7.470 | 100 | 1,031,157 |
| 20:59:59 | 7.470 | 980 | 1,031,057 |
| 20:59:59 | 7.470 | 1,450 | 1,030,077 |
| 20:59:56 | 7.465 | 100 | 1,028,627 |
| 20:59:56 | 7.460 | 294 | 1,028,527 |
| 20:59:55 | 7.465 | 100 | 1,028,233 |
| 20:59:55 | 7.465 | 100 | 1,028,133 |
Course Extremes
| 1 week | 7.02 |  | 7.81 |
| 1 month | 5.22 | | 7.81 |
| Current year | 5.22 | | 10.51 |
| 1 year | 5.22 | | 12.4 |
| 3 years | 5.22 | | 15.68 |
| 5 years | 5.22 | | 40.7 |
| 10 years | 5.22 | | 40.94 |
Monthly variations
Annual variations
| 2026 | -24.77% | ||
| 2025 | +32.22% | ||
| 2024 | -33.54% | ||
| 2023 | +45.99% | ||
| 2022 | -51.84% | ||
| 2021 | -57.54% |
- Stock Market
- Stocks
- LZ Stock
- Quotes LegalZoom.com, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition