LEGACY EDUCATION ALLIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1171 USD | -1.60% |
|
-12.61% | -26.81% |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 08/05/2024 | 09/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.134 $ | 0.119 $ | 0.1171 $ |
| Volume | 500 | 5 100 | 19 950 | 2 050 |
| Change | +∞% | +11.67% | -11.19% | -1.60% |
| Opening | 0.12 | 0.10 | 0.13 | 0.12 |
| High | 0.12 | 0.13 | 0.13 | 0.12 |
| Low | 0.12 | 0.10 | 0.10 | 0.12 |
Performance
| 1 day | -1.60% | ||
| 1 week | -12.61% | ||
| Current month | +0.95% | ||
| 1 month | -19.57% | ||
| 3 months | -15.14% | ||
| 6 months | -36.70% | ||
| Current year | -26.81% | ||
| 1 year | -34.58% | ||
| 3 years | +17.10% | ||
| 5 years | -44.24% |
Volumes
marketsDaily volume
2 050
Estimated daily volume
2 050
Avg. Volume 20 sessions
9 009
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
1 054.95
Record volume 1
1 059 141
Record volume 2
459 665
Record volume 3
366 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 765 989
Net sales (USD)
1 084 000
Number of employees
17
Sales / Employee (USD)
63 765
Free-Float
55 %
Free-Float capitalization (USD)
3 116 014
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.12
1 month
0.100.15
Current year
0.100.17
1 year
0.100.27
3 years
0.060.27
5 years
0.030.36
10 years
0.031.35
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+22.29%
Price spread / (MMA50)
+23.14%
Price spread / (MMA100)
+22.89%
STIM
RSI 9 days
42.53
RSI 14 days
44.05
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -12.61% | -26.81% | -34.58% | 5.77M | ||
| -4.35% | -0.55% | -18.82% | -39.80% | 3.16B | ||
| -2.32% | -3.44% | -37.99% | -54.25% | 2.16B | ||
| -0.12% | -2.89% | +36.55% | +41.83% | 1.85B | ||
| +1.98% | +2.20% | -13.22% | +64.05% | 1.71B | ||
| -1.67% | +1.87% | +38.60% | +25.90% | 874M | ||
| +3.28% | -7.61% | +23.16% | +151.14% | 830M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +2.43% | -0.24% | +6.10% | - | 755M | ||
| -0.38% | +6.00% | -1.12% | -37.65% | 742M | ||
| +0.76% | -8.01% | -7.24% | -1.33% | 742M | ||
| -0.85% | -3.96% | +36.77% | +56.50% | 615M | ||
| +3.48% | +0.31% | +9.46% | +41.48% | 574M | ||
| -0.99% | -0.30% | -30.56% | -38.39% | 552M | ||
| +2.85% | +7.51% | +10.18% | -27.37% | 513M | ||
| +0.05% | -0.80% | -11.19% | +6.50% | 513M | ||
| Average | +3.80% | -2.04% | +0.87% | +10.27% | ||
| Weighted average by Cap. | +2.29% | -0.91% | -2.11% | +5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
831781d5c17f6ef0c636f9d9.d-pGPv-JCP1DOqp_bonestTwCq050uoh3NSXEjJiej4.Ob0EfLX5cMUGU-EeB_Cc8L-KbdRtkdh2sObvKlYGLgsPkixZrPldliZU4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:21:04 | 0.1171 | 200 | 4,100 |
| 19:21:04 | 0.1171 | 200 | 3,900 |
| 18:59:10 | 0.1171 | 350 | 3,700 |
| 18:59:10 | 0.1171 | 350 | 3,350 |
| 15:12:36 | 0.1171 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | -26.81% | ||
| 2023 | +11.89% | ||
| 2022 | +133.66% | ||
| 2021 | -38.18% | ||
| 2020 | -17.50% | ||
| 2019 | -14.29% | ||
| 2018 | -70.83% | ||
| 2017 | +14.29% | ||
| 2016 | +68.00% | ||
| 2015 | -72.22% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- LEAI Stock
- Quotes Legacy Education Alliance, Inc.
