LEEDARSON IOT TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.15 CNY | +0.72% |
|
+3.54% | -2.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.09 ¥ | 16.99 ¥ | 17.53 ¥ | 18.02 ¥ | 18.15 ¥ |
| Volume | 4 507 269 | 3 074 600 | 3 681 195 | 3 748 900 | 3 330 600 |
| Change | +∞% | -0.59% | +3.18% | +2.80% | +0.72% |
| Opening | 16.99 | 17.00 | 16.81 | 17.53 | 18.10 |
| High | 17.33 | 17.17 | 17.74 | 18.20 | 18.27 |
| Low | 16.79 | 16.83 | 16.81 | 17.49 | 17.82 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.54% | ||
| 1 month | +2.54% | ||
| 3 months | +24.91% | ||
| 6 months | +3.42% | ||
| Current year | -2.47% | ||
| 1 year | +20.20% |
Volumes
marketsDaily volume
3 330 600
Avg. Volume 20 sessions
3 377 925
Avg. Volume 20 sessions CNY
61 309 338.75
Avg. Volume 20 sessions USD
8 467 432.77
Record volume 1
38 381 650
Record volume 2
28 257 930
Record volume 3
27 296 250
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
9 160 515 502
Capitalization (USD)
1 265 158 796
Net sales (CNY)
6 681 124 840
Net sales (USD)
922 730 152
Number of employees
8 440
Sales / Employee (CNY)
791 602
Sales / Employee (USD)
109 328
Free-Float
11.12 %
Free-Float capitalization (CNY)
1 018 841 049
Free-Float capitalization (USD)
140 712 137
Average Daily Capital Traded
0.67%
Highs and lows
1 week
17.49
18.27
1 month
15.5118.27
Current year
12.2624.20
1 year
12.2624.39
3 years
12.2633.80
5 years
12.2633.80
10 years
12.2633.80
Indicators
Moving average 5 days
17.56
Moving average 20 days
17.20
Moving average 50 days
17.19
Moving average 100 days
17.70
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
64.49
RSI 14 days
58.97
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +3.54% | -2.47% | +20.20% | 1.27B | ||
| 0.00% | +0.78% | +0.78% | +4.68% | 5.21B | ||
| +0.96% | +5.02% | -12.78% | -37.45% | 1.09B | ||
| +1.06% | +3.43% | -13.83% | +9.35% | 1.06B | ||
| -1.58% | -2.53% | +0.53% | -17.55% | 1.06B | ||
| +1.04% | +0.22% | +6.15% | -6.06% | 899M | ||
| +2.88% | +4.89% | -1.53% | -5.29% | 597M | ||
| +0.16% | +3.70% | -14.98% | +6.87% | 486M | ||
| +0.80% | +4.15% | -20.44% | -10.20% | 398M | ||
| -7.28% | -4.92% | -34.05% | +457.87% | 286M | ||
| -3.33% | -2.14% | -14.33% | -4.48% | 288M | ||
| -0.33% | -4.18% | -5.10% | -18.36% | 277M | ||
| +1.80% | -0.40% | -5.83% | - | 278M | ||
| -1.74% | -2.03% | +1.81% | -4.52% | 169M | ||
| -0.26% | -.--% | -8.38% | -26.27% | 158M | ||
| -0.08% | +0.46% | +21.92% | +34.90% | 123M | ||
| Average | -0.32% | -0.02% | -6.41% | +26.91% | ||
| Weighted average by Cap. | +0.11% | +0.83% | -3.89% | +8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | +15.73% | ||
| 2022 | -16.12% | ||
| 2021 | -21.56% |
- Stock Market
- Equities
- 605365 Stock
- Quotes Leedarson IoT Technology Inc.
