LEE KU INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,600 KRW | +1.23% |
|
-0.45% | +71.21% |
| 2023 | Leeku Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2016 | Lee Ku Seeks To Sell Stake In Kukil Metal | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6380 ₩ | 5930 ₩ | 6460 ₩ | 6520 ₩ | 6600 ₩ |
| Volume | 2 841 970 | 2 925 117 | 9 455 595 | 7 565 965 | 9 576 137 |
| Change | +0.95% | -7.05% | +8.94% | +0.93% | +1.23% |
| Opening | 6,230.00 | 6,240.00 | 6,150.00 | 6,550.00 | 6,680.00 |
| High | 6,390.00 | 6,240.00 | 6,660.00 | 6,800.00 | 7,000.00 |
| Low | 6,080.00 | 5,900.00 | 6,040.00 | 6,500.00 | 6,430.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.45% | ||
| Current month | +44.90% | ||
| 1 month | +44.90% | ||
| 3 months | +65.21% | ||
| 6 months | +76.00% | ||
| Current year | +71.21% | ||
| 1 year | +19.57% | ||
| 3 years | +38.51% | ||
| 5 years | +204.85% | ||
| 10 years | +430.12% |
Volumes
marketsDaily volume
9 576 137
Avg. Volume 20 sessions
11 673 339
Avg. Volume 20 sessions KRW
77 044 037 400.00
Avg. Volume 20 sessions USD
56 011 015.19
Record volume 1
57 359 400
Record volume 2
47 804 170
Record volume 3
45 168 600
Capital turnover ratio
0.35
Float rotation
0.71
Basic data
Capitalization (KRW)
219 356 218 707
Capitalization (USD)
159 471 971
Net sales (KRW)
433 373 177 730
Net sales (USD)
315 062 300
Free-Float
49.49 %
Free-Float capitalization (KRW)
108 560 826 055
Free-Float capitalization (USD)
78 923 721
Average Daily Capital Traded
35.12%
Highs and lows
1 week
5 900.00
7 000.00
1 month
4 470.007 310.00
Current year
3 795.007 310.00
1 year
3 280.007 440.00
3 years
2 405.007 440.00
5 years
752.007 440.00
10 years
752.007 440.00
Indicators
Moving average 5 days
6 378.00
Moving average 20 days
5 954.25
Moving average 50 days
4 915.50
Moving average 100 days
4 439.45
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-25.52%
Price spread / (MMA100)
-32.74%
STIM
RSI 9 days
63.22
RSI 14 days
63.97
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -0.45% | +71.21% | +19.57% | 159M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.04B | ||
| -1.93% | -6.04% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -0.92% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -0.32% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
| -2.66% | +12.26% | +35.67% | +72.28% | 3.57B | ||
| +1.93% | -0.13% | -25.51% | -28.77% | 3.56B | ||
| -0.99% | +1.97% | +1.27% | -11.32% | 3.51B | ||
| -2.02% | -2.12% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | +8.13% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -2.30% | +17.50% | +15.38% | 1.85B | ||
| -0.52% | -0.64% | +3.44% | -3.02% | 1.81B | ||
| -0.91% | +7.06% | -5.85% | -20.04% | 1.81B | ||
| +0.72% | +0.70% | +12.90% | +50.35% | 1.8B | ||
| -1.89% | +7.33% | -14.21% | -20.16% | 1.78B | ||
| Average | -1.34% | +3.47% | +6.82% | -0.16% | ||
| Weighted average by Cap. | -1.50% | +2.81% | +1.57% | -5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.21% | ||
| 2023 | +23.16% | ||
| 2022 | -13.89% | ||
| 2021 | +83.59% | ||
| 2020 | +11.24% | ||
| 2019 | -6.56% | ||
| 2018 | -10.98% | ||
| 2017 | -12.30% | ||
| 2016 | +68.28% | ||
| 2015 | +25.00% | ||
| 2014 | -7.57% | ||
| 2013 | -1.18% | ||
| 2012 | -9.29% | ||
| 2011 | -34.58% | ||
| 2010 | +55.07% | ||
| 2009 | +69.33% | ||
| 2008 | -47.76% | ||
| 2007 | -5.58% | ||
| 2006 | +62.20% | ||
| 2005 | +31.41% | ||
| 2004 | +1.96% | ||
| 2003 | -1.29% | ||
| 2002 | -29.55% | ||
| 2001 | +18.92% | ||
| 2000 | -23.45% | ||
| 1999 | +13.28% | ||
| 1998 | +65.80% | ||
| 1997 | -67.70% | ||
| 1996 | -26.46% | ||
| 1995 | +20.37% |
- Stock Market
- Equities
- A025820 Stock
- Quotes Lee Ku Industrial Co., Ltd.
