LEE ENTERPRISES, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 USD | -2.00% |
|
-3.85% | +55.65% |
| 05-02 | Transcript : Lee Enterprises, Incorporated, Q2 2024 Earnings Call, May 02, 2024 | |
| 05-02 | Earnings Flash (LEE) LEE ENTERPRISES Reports Q2 Revenue $146.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 12.38 $ | 12.21 $ | 12.5 $ | 12.25 $ |
| Volume | 23 121 | 2 077 | 16 474 | 3 190 |
| Change | -3.61% | -1.37% | +2.38% | -2.00% |
| Opening | 12.87 | 12.47 | 12.50 | 12.38 |
| High | 12.87 | 12.47 | 12.55 | 12.41 |
| Low | 11.98 | 12.16 | 11.69 | 12.25 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.85% | ||
| Current month | -1.05% | ||
| 1 month | -0.73% | ||
| 3 months | +22.75% | ||
| 6 months | +28.41% | ||
| Current year | +55.65% | ||
| 1 year | +11.36% | ||
| 3 years | -59.73% | ||
| 5 years | -55.29% | ||
| 10 years | -70.05% |
Volumes
marketsDaily volume
3 190
Estimated daily volume
3 190
Avg. Volume 20 sessions
7 642
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
93 614.50
Record volume 1
4 001 570
Record volume 2
1 121 289
Record volume 3
914 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 253 207
Net sales (USD)
691 138 000
Number of employees
2 577
Sales / Employee (USD)
268 195
Free-Float
72 %
Free-Float capitalization (USD)
54 183 893
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.69
12.87
1 month
11.5813.05
Current year
7.8715.89
1 year
7.5615.89
3 years
7.5644.43
5 years
7.1044.43
10 years
7.1047.20
Indicators
Moving average 5 days
12.46
Moving average 20 days
12.57
Moving average 50 days
12.02
Moving average 100 days
10.69
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
47.54
RSI 14 days
50.07
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -3.85% | +55.65% | +11.36% | 75.25M | ||
| +1.96% | +1.03% | -0.33% | +43.69% | 14.1B | ||
| +1.33% | +4.33% | -8.06% | +13.97% | 7.41B | ||
| -0.79% | 0.00% | -10.71% | -0.79% | 823M | ||
| -1.11% | -2.28% | +3.20% | +127.41% | 589M | ||
| +2.46% | +6.40% | +8.27% | +35.35% | 508M | ||
| -0.74% | +12.45% | +7.34% | -3.54% | 318M | ||
| +8.93% | +12.55% | +161.76% | +777.95% | 276M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +2.64% | +9.59% | -18.12% | -42.28% | 167M | ||
| -0.33% | 0.00% | -7.69% | -4.46% | 156M | ||
| -0.93% | +0.94% | -15.75% | -38.86% | 136M | ||
| -2.80% | +15.99% | +76.73% | +45.07% | 126M | ||
| +1.45% | +2.94% | -20.45% | -46.15% | 107M | ||
| -.--% | -.--% | -7.43% | -3.52% | 99.15M | ||
| -0.90% | -3.28% | +16.01% | +13.33% | 80.9M | ||
| Average | +0.57% | +3.48% | +16.03% | +61.90% | ||
| Weighted average by Cap. | +1.57% | +1.84% | -0.57% | +40.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8afe6ae3c6.Sl9Yc3478T3RPWTa6oBRxlTEPeR1WAbid8lycoOuO6k.IzU7PE5siFupaxa4x8M__wWvc9MQDFyvGfA3LdrIXsAhLDQHL22jeOZXBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:26:12 | 12.38 | 100 | 2,156 |
| 20:26:12 | 12.29 | 256 | 2,056 |
| 19:25:01 | 12.35 | 100 | 1,800 |
| 18:32:08 | 12.37 | 200 | 1,700 |
| 18:28:01 | 12.37 | 100 | 1,500 |
| 16:37:43 | 12.38 | 100 | 1,400 |
| 16:37:43 | 12.41 | 800 | 1,300 |
| 15:44:17 | 12.38 | 100 | 500 |
| 15:44:17 | 12.38 | 100 | 400 |
| 15:31:34 | 12.38 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +55.65% | ||
| 2023 | -57.60% | ||
| 2022 | -46.27% | ||
| 2021 | +174.13% | ||
| 2020 | -11.27% | ||
| 2019 | -32.70% | ||
| 2018 | -10.21% | ||
| 2017 | -18.97% | ||
| 2016 | +72.62% | ||
| 2015 | -54.35% | ||
| 2014 | +6.05% | ||
| 2013 | +204.39% | ||
| 2012 | +61.75% | ||
| 2011 | -71.35% | ||
| 2010 | -29.11% | ||
| 2009 | +746.34% | ||
| 2008 | -97.20% | ||
| 2007 | -52.83% | ||
| 2006 | -15.85% | ||
| 2005 | -19.90% | ||
| 2004 | +5.57% | ||
| 2003 | +30.22% | ||
| 2002 | -7.84% | ||
| 2001 | +22.00% | ||
| 2000 | -6.65% | ||
| 1999 | +1.39% | ||
| 1998 | +6.55% | ||
| 1997 | +27.15% | ||
| 1996 | +1.09% | ||
| 1995 | +33.33% | ||
| 1994 | -1.43% | ||
| 1993 | +14.75% | ||
| 1992 | +31.18% | ||
| 1991 | -6.06% | ||
| 1990 | -19.18% | ||
| 1989 | +13.43% | ||
| 1988 | +12.50% | ||
| 1987 | +0.52% | ||
| 1986 | -46.65% | ||
| 1985 | +73.79% | ||
| 1984 | +8.42% | ||
| 1983 | +25.41% | ||
| 1982 | +29.49% | ||
| 1981 | +25.81% | ||
| 1980 | -5.10% | ||
| 1979 | +7.69% | ||
| 1978 | +31.25% | ||
| 1977 | +7.77% | ||
| 1976 | +84.39% | ||
| 1975 | +58.59% | ||
| 1974 | +16.47% | ||
| 1973 | -52.25% | ||
| 1972 | +28.99% | ||
| 1971 | +37.09% | ||
| 1970 | -6.79% |
- Stock Market
- Equities
- LEE Stock
- Quotes Lee Enterprises, Incorporated
