End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.2 TWD | 0.00% | -1.18% | -8.20% |
Quotes 5-day view
End-of-day quote Taipei Exchange15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 25.4 NT$ | 25.3 NT$ | 25.45 NT$ | 25.2 NT$ | 25.2 NT$ |
Volume | 393 630 | 304 782 | 286 788 | 349 139 | 362 047 |
Change | -0.39% | -0.39% | +0.59% | -0.98% | 0.00% |
Opening | 25.75 | 25.40 | 25.35 | 25.40 | 25.25 |
High | 25.75 | 25.60 | 25.55 | 25.55 | 25.30 |
Low | 25.35 | 25.25 | 25.10 | 25.20 | 25.00 |
Performance
1 week | -1.18% | ||
Current month | -0.79% | ||
1 month | +0.40% | ||
3 months | -10.95% | ||
6 months | -14.14% | ||
Current year | -8.20% | ||
1 year | +11.50% | ||
3 years | +5.00% | ||
5 years | +85.98% | ||
10 years | +96.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electron Tubes & Insulators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.18% | -8.20% | +11.50% | 84.4M | ||
-1.93% | +17.59% | +6.50% | -12.71% | 780M | ||
+0.96% | +3.07% | - | - | 666M | ||
-0.82% | -6.69% | -8.23% | -22.95% | 440M | ||
-4.84% | +1.73% | -26.77% | -15.30% | 200M | ||
-6.15% | +6.15% | +38.98% | +72.45% | 104M | ||
-1.04% | -3.70% | -1.38% | -34.89% | 89.4M | ||
-0.76% | -3.64% | +12.18% | +140.99% | 68.23M | ||
Average | -1.82% | +3.62% | +1.87% | +19.87% | ||
Weighted average by Cap. | -1.23% | +7.36% | +0.09% | -4.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.20% | ||
2023 | +69.97% | ||
2022 | -44.97% | ||
2021 | +23.84% | ||
2020 | +36.60% | ||
2019 | +4.20% | ||
2018 | -19.57% | ||
2017 | +53.90% | ||
2016 | +45.41% | ||
2015 | -34.40% | ||
2014 | +27.60% | ||
2013 | +34.76% | ||
2012 | -18.81% | ||
2011 | -55.90% | ||
2010 | +25.48% | ||
2009 | +222.44% | ||
2008 | -52.24% | ||
2007 | -8.14% | ||
2006 | +92.54% | ||
2005 | -12.99% | ||
2004 | -42.75% | ||
2003 | -41.44% | ||
2002 | +6.07% |
- Stock Market
- Equities
- 6127 Stock
- Quotes LEATEC Fine Ceramics Co., Ltd.