LEASCEND TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.22 CNY | +0.74% |
|
+7.31% | -27.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.8 ¥ | 7.73 ¥ | 7.73 ¥ | 8.16 ¥ | 8.22 ¥ | 8.22 ¥ |
| Volume | 2 416 300 | 2 190 200 | 1 948 201 | 6 572 600 | 6 373 400 | 6 373 400 |
| Change | +0.13% | -0.90% | 0.00% | +5.56% | +0.74% | +0.74% |
| Opening | 7.80 | 7.80 | 7.77 | 7.84 | 8.49 | 8.49 |
| High | 7.96 | 7.97 | 7.84 | 8.38 | 8.49 | 8.49 |
| Low | 7.77 | 7.69 | 7.63 | 7.72 | 8.02 | 8.02 |
Performance
| 1 day | +0.74% | ||
| 1 week | +7.31% | ||
| Current month | -2.72% | ||
| 1 month | +5.12% | ||
| 3 months | -3.63% | ||
| 6 months | -30.87% | ||
| Current year | -27.32% | ||
| 1 year | -23.89% | ||
| 3 years | +183.45% | ||
| 5 years | +26.66% | ||
| 10 years | -4.86% |
Volumes
marketsDaily volume
6 373 400
Avg. Volume 20 sessions
3 458 824
Avg. Volume 20 sessions CNY
28 431 533.28
Avg. Volume 20 sessions USD
3 928 299.66
Record volume 1
135 660 800
Record volume 2
125 544 500
Record volume 3
114 777 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 985 470 062
Capitalization (USD)
412 493 442
Net sales (CNY)
244 944 590
Net sales (USD)
33 843 259
Number of employees
915
Sales / Employee (CNY)
267 699
Sales / Employee (USD)
36 987
Free-Float
58.37 %
Free-Float capitalization (CNY)
1 742 597 042
Free-Float capitalization (USD)
240 769 406
Average Daily Capital Traded
0.95%
Highs and lows
1 week
7.63
8.49
1 month
7.548.74
Current year
6.0011.65
1 year
6.0014.88
3 years
2.9014.88
5 years
2.7815.75
10 years
2.7837.19
Indicators
Moving average 5 days
7.93
Moving average 20 days
8.03
Moving average 50 days
9.02
Moving average 100 days
9.45
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+14.96%
STIM
RSI 9 days
54.79
RSI 14 days
48.41
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +7.31% | -27.32% | -23.89% | 412M | ||
| -0.50% | -3.98% | -6.97% | -3.73% | 191B | ||
| -0.40% | +1.32% | +34.95% | +118.62% | 100B | ||
| -1.91% | +7.17% | +70.11% | +59.16% | 72B | ||
| +0.20% | +2.30% | +17.97% | +25.74% | 61.45B | ||
| +0.08% | +0.19% | +32.43% | +62.40% | 32.69B | ||
| -0.01% | -3.17% | +16.02% | -6.99% | 21.24B | ||
| +0.32% | +3.43% | +57.14% | +89.66% | 19.23B | ||
| -1.51% | -4.13% | +3.51% | -16.02% | 17.21B | ||
| -0.19% | +0.44% | +17.33% | +16.23% | 11.26B | ||
| +1.44% | +9.96% | +8.14% | -12.00% | 9B | ||
| +0.31% | +0.47% | +8.78% | +7.42% | 7.07B | ||
| -1.27% | -1.73% | +18.09% | -8.04% | 7.01B | ||
| -1.64% | -5.52% | +3.89% | +17.80% | 6.99B | ||
| -1.38% | -2.72% | +25.88% | -0.86% | 5.1B | ||
| -0.25% | +1.30% | +22.02% | +9.64% | 3.84B | ||
| Average | -0.35% | +1.81% | +18.87% | +20.95% | ||
| Weighted average by Cap. | -0.49% | +0.88% | +20.46% | +36.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.32% | ||
| 2023 | +24.29% | ||
| 2022 | +102.67% | ||
| 2021 | -14.48% | ||
| 2020 | -15.46% | ||
| 2019 | +5.43% | ||
| 2018 | -38.32% | ||
| 2017 | -34.81% | ||
| 2016 | -44.72% | ||
| 2015 | +160.57% | ||
| 2014 | +16.10% | ||
| 2013 | +148.51% | ||
| 2012 | -39.33% | ||
| 2011 | -13.45% | ||
| 2010 | +7.66% |
- Stock Market
- Equities
- 300051 Stock
- Quotes Leascend Technology Co., Ltd
