|
Real-time
Boerse Muenchen
16:13:54 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 104.10 EUR | -0.78% |
|
-1.24% | +6.52% |
| 10-19 | Lear Appoints Jared Fedele as CFO, Succeeding Jason Cardew | MT |
| 10-19 | Lear Corporation Announces Management Changes | CI |
Stock exchange
Boerse Muenchen
LE6N 104.10 €
-0.78%
0
€
Quotes 5-day view: Lear Corporation
Real-time Boerse Muenchen
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €104.84 | €103.90 | €104.36 | €104.92 | €104.10 |
| Volume | 3 | 13 | 0 | 0 | 0 |
| Change | -0.27% | -0.90% | +0.44% | +0.54% | -0.78% |
| Opening | €104.20 | €104.90 | €104.06 | €104.36 | €104.92 |
| High | €104.90 | €105.20 | €104.72 | €105.00 | €104.92 |
| Low | €103.22 | €101.70 | €104.06 | €104.36 | €104.10 |
Performance
| 1 week | -1.24% | ||
| Current month | +0.48% | ||
| 1 month | -2.76% | ||
| 3 months | -17.40% | ||
| 6 months | -2.15% | ||
| Current year | +6.52% | ||
| 1 year | +19.91% | ||
| 3 years | -13.29% | ||
| 5 years | -27.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
23,259,100,000
Indicators
Moving average 5 days
104.63
Moving average 20 days
106.23
Moving average 50 days
107.55
Moving average 100 days
112.68
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+8.24%
RSI 9 days
37.96
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | 0.00% | +19.91% | -13.29% | - | |
| -0.03% | -2.22% | +27.97% | +143.58% | 73.05B | |
| +1.72% | -4.27% | +56.10% | +359.91% | 36.16B | |
| -1.26% | -3.37% | -21.86% | -22.43% | 29.09B | |
| +2.82% | +1.92% | +68.09% | +116.84% | 27.23B | |
| +5.86% | +1.15% | +15.41% | +60.00% | 22.16B | |
| +0.76% | -3.53% | -22.05% | +38.37% | 19.78B | |
| +2.06% | +1.84% | +50.51% | +160.95% | 17.48B | |
| -0.24% | -2.24% | -7.34% | -4.34% | 16.79B | |
| -0.60% | -0.02% | +41.20% | +35.37% | 17.02B | |
| Average | +1.23% | -0.89% | +22.79% | +87.50% | 26.45B | |
| Weighted average by Cap. | +1.03% | -1.21% | +25.72% | +121.59% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101.7 |  | 106.76 |
| 1 month | 101.7 | | 109.1 |
| 3 years | 66.5 | | 135 |
| 5 years | 66.5 | | 171 |
Monthly variations
Annual variations
| 2026 | +5.69% | ||
| 2025 | +8.24% | ||
| 2024 | -28.91% | ||
| 2023 | +9.40% | ||
| 2022 | -27.33% | ||
| 2021 | +23.85% | ||
| 2020 | +4.84% | ||
| 2019 | +15.88% |
- Stock Market
- Stocks
- LEA Stock
- LE6N Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
