LEAP THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.135 USD | +2.12% |
|
-3.12% | -25.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.29 $ | 3.17 $ | 3.25 $ | 3.07 $ | 3.1 $ |
| Volume | 200 614 | 213 233 | 403 202 | 130 420 | 33 099 |
| Change | +2.81% | -3.65% | +2.52% | -5.54% | +2.12% |
| Opening | 3.20 | 3.19 | 3.29 | 3.26 | 3.07 |
| High | 3.30 | 3.29 | 3.39 | 3.40 | 3.21 |
| Low | 3.10 | 3.11 | 2.99 | 3.03 | 3.018 |
Performance
| 1 day | +2.12% | ||
| 1 week | -3.12% | ||
| Current month | +16.54% | ||
| 1 month | +12.73% | ||
| 3 months | +6.90% | ||
| 6 months | +110.88% | ||
| Current year | -25.21% | ||
| 1 year | -22.50% | ||
| 3 years | -81.87% | ||
| 5 years | -81.76% |
Volumes
marketsDaily volume
33 099
Estimated daily volume
572 021
Avg. Volume 20 sessions
698 181
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2 188 797.44
Record volume 1
10 358 540
Record volume 2
6 335 658
Record volume 3
5 675 632
Capital turnover ratio
0.03
Float rotation
0.02
Basic data
Capitalization (USD)
78 602 655
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
84 %
Free-Float capitalization (USD)
98 668 991
Average Daily Capital Traded
2.78%
Highs and lows
1 week
2.99
3.40
1 month
2.424.39
Current year
2.135.00
1 year
1.2410.20
3 years
1.2441.70
5 years
1.2441.70
10 years
1.24102.50
Indicators
Moving average 5 days
3.20
Moving average 20 days
2.96
Moving average 50 days
2.77
Moving average 100 days
3.04
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
60.55
RSI 14 days
58.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -3.12% | -25.21% | -22.50% | 78.6M | ||
| -0.22% | -2.74% | -3.22% | +14.14% | 102B | ||
| +0.11% | -2.29% | +0.94% | +9.90% | 96.29B | ||
| +0.26% | +0.06% | +1.72% | -3.03% | 22.18B | ||
| +1.33% | +0.52% | -15.72% | -20.57% | 21.2B | ||
| -0.36% | -2.61% | -9.26% | -30.01% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| -0.59% | +12.27% | -13.48% | -39.98% | 16.36B | ||
| +0.67% | -0.20% | +6.11% | +34.41% | 13.97B | ||
| +0.54% | +10.12% | +33.74% | +3.09% | 12.17B | ||
| +1.84% | +18.34% | +312.90% | +247.38% | 8.32B | ||
| +0.99% | -4.47% | -24.66% | -32.58% | 8.21B | ||
| +0.28% | -2.91% | +11.65% | +62.12% | 8.01B | ||
| -0.02% | +1.81% | +0.83% | +36.58% | 7.76B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
| -0.53% | +1.76% | -1.21% | +25.86% | 7B | ||
| Average | +0.54% | +3.71% | +11.43% | +11.27% | ||
| Weighted average by Cap. | +0.28% | +1.72% | +2.70% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f26353f7543a96f2.MD0n-s7kteC4ClPG98VGuGCCarjaN_WmTW9mxA911KE.WWRVjIiegpLubzapsYIqjDTzP43oWZbwOCUurXxYn-1HaxCtrbP2o9dPAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:48:04 | 3.1 | 100 | 22,434 |
| 14:48:01 | 3.15 | 3,500 | 22,334 |
| 14:45:47 | 3.1 | 836 | 18,834 |
| 14:45:47 | 3.1 | 225 | 17,998 |
| 14:45:47 | 3.1 | 129 | 17,773 |
| 14:45:12 | 3.1 | 100 | 17,644 |
| 14:40:07 | 3.21 | 100 | 17,544 |
| 14:40:07 | 3.2 | 100 | 17,444 |
| 14:39:28 | 3.101 | 384 | 17,344 |
| 14:39:13 | 3.11 | 100 | 16,960 |
Monthly variations
Annual change
| 2024 | -25.93% | ||
| 2023 | -7.89% | ||
| 2022 | -86.11% | ||
| 2021 | +44.00% | ||
| 2020 | +100.89% | ||
| 2019 | -44.00% | ||
| 2018 | -67.95% | ||
| 2017 | -20.61% |
- Stock Market
- Equities
- LPTX Stock
- Quotes Leap Therapeutics, Inc.
